2021-10-28T17:42:03.969Z|I-OCEAN7-304-1214551|  24.53  14.253  40.546  33.478 1502.9027     0.0    0.00 23:58:21.71M
2021-10-28T17:42:09.025Z|I-OCEAN7-304-1214551|  24.60  14.253  40.491  33.427 1502.8439     0.0    0.00 23:58:26.77M
2021-10-28T17:42:14.080Z|I-OCEAN7-304-1214551|  24.54  14.252  40.456  33.395 1502.8043     0.0    0.00 23:58:31.82M
2021-10-28T17:42:19.130Z|I-OCEAN7-304-1214551|  24.56  14.252  40.447  33.387 1502.7946     0.0    0.00 23:58:36.87M
2021-10-28T17:42:24.190Z|I-OCEAN7-304-1214551|  24.65  14.252  40.445  33.385 1502.7942     0.0    0.00 23:58:41.93M
2021-10-28T17:42:29.240Z|I-OCEAN7-304-1214551|  24.60  14.253  40.408  33.351 1502.7543     0.0    0.00 23:58:47.00M
2021-10-28T17:42:34.296Z|I-OCEAN7-304-1214551|  24.67  14.253  40.408  33.351 1502.7556     0.0    0.00 23:58:52.06M
2021-10-28T17:42:39.351Z|I-OCEAN7-304-1214551|  24.69  14.253  40.453  33.392 1502.8046     0.0    0.00 23:58:57.11M
2021-10-28T17:42:44.401Z|I-OCEAN7-304-1214551|  24.65  14.252  40.459  33.398 1502.8096     0.0    0.00 23:59:02.16M
2021-10-28T17:42:49.551Z|I-OCEAN7-304-1214551|  24.65  14.252  40.460  33.399 1502.8096     0.0    0.00 23:59:07.21M
2021-10-28T17:42:54.516Z|I-OCEAN7-304-1214551|  24.61  14.252  40.460  33.400 1502.8082     0.0    0.00 23:59:12.36M
2021-10-28T17:42:59.572Z|I-OCEAN7-304-1214551|  24.61  14.251  40.455  33.395 1502.8016     0.0    0.00 23:59:17.33M