2021-10-28T17:36:00.310Z|I-OCEAN7-304-1214551|  24.63  14.249  40.710  33.632 1503.0724     0.0    0.00 23:52:18.05M
2021-10-28T17:36:05.365Z|I-OCEAN7-304-1214551|  24.56  14.249  40.674  33.599 1503.0330     0.0    0.00 23:52:23.10M
2021-10-28T17:36:10.415Z|I-OCEAN7-304-1214551|  24.54  14.249  40.639  33.567 1502.9946     0.0    0.00 23:52:28.16M
2021-10-28T17:36:15.470Z|I-OCEAN7-304-1214551|  24.55  14.249  40.608  33.538 1502.9613     0.0    0.00 23:52:33.21M
2021-10-28T17:36:20.526Z|I-OCEAN7-304-1214551|  24.48  14.249  40.607  33.537 1502.9597     0.0    0.00 23:52:38.26M
2021-10-28T17:36:25.581Z|I-OCEAN7-304-1214551|  24.58  14.249  40.576  33.508 1502.9272     0.0    0.00 23:52:43.32M
2021-10-28T17:36:30.636Z|I-OCEAN7-304-1214551|  24.58  14.249  40.555  33.489 1502.9042     0.0    0.00 23:52:48.37M
2021-10-28T17:36:35.691Z|I-OCEAN7-304-1214551|  24.58  14.249  40.554  33.489 1502.9036     0.0    0.00 23:52:53.42M
2021-10-28T17:36:40.741Z|I-OCEAN7-304-1214551|  24.64  14.249  40.543  33.479 1502.8918     0.0    0.00 23:52:58.48M
2021-10-28T17:36:45.797Z|I-OCEAN7-304-1214551|  24.62  14.249  40.524  33.461 1502.8711     0.0    0.00 23:53:03.53M
2021-10-28T17:36:50.852Z|I-OCEAN7-304-1214551|  24.62  14.249  40.507  33.446 1502.8528     0.0    0.00 23:53:08.58M
2021-10-28T17:36:55.907Z|I-OCEAN7-304-1214551|  24.63  14.249  40.506  33.444 1502.8516     0.0    0.00 23:53:13.64M