2021-10-28T17:25:03.484Z|I-OCEAN7-304-1214551|  24.55  14.247  40.855  33.768 1503.2244     0.0    0.00 23:41:21.19M
2021-10-28T17:25:08.539Z|I-OCEAN7-304-1214551|  24.54  14.247  40.857  33.769 1503.2260     0.0    0.00 23:41:26.25M
2021-10-28T17:25:13.594Z|I-OCEAN7-304-1214551|  24.54  14.247  40.858  33.770 1503.2272     0.0    0.00 23:41:31.30M
2021-10-28T17:25:18.649Z|I-OCEAN7-304-1214551|  24.55  14.247  40.859  33.772 1503.2280     0.0    0.00 23:41:36.35M
2021-10-28T17:25:23.705Z|I-OCEAN7-304-1214551|  24.50  14.247  40.861  33.774 1503.2288     0.0    0.00 23:41:41.41M
2021-10-28T17:25:28.760Z|I-OCEAN7-304-1214551|  24.56  14.246  40.864  33.776 1503.2319     0.0    0.00 23:41:46.46M
2021-10-28T17:25:33.810Z|I-OCEAN7-304-1214551|  24.57  14.246  40.866  33.779 1503.2339     0.0    0.00 23:41:51.52M
2021-10-28T17:25:38.865Z|I-OCEAN7-304-1214551|  24.58  14.246  40.870  33.782 1503.2371     0.0    0.00 23:41:56.57M
2021-10-28T17:25:43.920Z|I-OCEAN7-304-1214551|  24.64  14.246  40.871  33.784 1503.2400     0.0    0.00 23:42:01.62M
2021-10-28T17:25:48.976Z|I-OCEAN7-304-1214551|  24.52  14.246  40.874  33.786 1503.2404     0.0    0.00 23:42:06.68M
2021-10-28T17:25:54.031Z|I-OCEAN7-304-1214551|  24.53  14.245  40.901  33.812 1503.2698     0.0    0.00 23:42:11.73M
2021-10-28T17:25:59.086Z|I-OCEAN7-304-1214551|  24.53  14.245  40.887  33.799 1503.2544     0.0    0.00 23:42:16.78M