2021-10-28T17:12:00.048Z|I-OCEAN7-304-1214551|  24.56  14.244  40.330  33.287 1502.6490     0.0    0.00 23:28:17.70M
2021-10-28T17:12:05.103Z|I-OCEAN7-304-1214551|  24.44  14.244  40.328  33.285 1502.6445     0.0    0.00 23:28:22.76M
2021-10-28T17:12:10.153Z|I-OCEAN7-304-1214551|  24.45  14.244  40.326  33.283 1502.6428     0.0    0.00 23:28:27.81M
2021-10-28T17:12:15.208Z|I-OCEAN7-304-1214551|  24.61  14.243  40.325  33.282 1502.6442     0.0    0.00 23:28:32.86M
2021-10-28T17:12:20.263Z|I-OCEAN7-304-1214551|  24.49  14.243  40.325  33.282 1502.6423     0.0    0.00 23:28:37.92M
2021-10-28T17:12:25.318Z|I-OCEAN7-304-1214551|  24.50  14.244  40.326  33.283 1502.6437     0.0    0.00 23:28:42.97M
2021-10-28T17:12:30.368Z|I-OCEAN7-304-1214551|  24.51  14.243  40.327  33.285 1502.6450     0.0    0.00 23:28:48.04M
2021-10-28T17:12:35.429Z|I-OCEAN7-304-1214551|  24.50  14.243  40.329  33.286 1502.6464     0.0    0.00 23:28:53.10M
2021-10-28T17:12:40.479Z|I-OCEAN7-304-1214551|  24.54  14.243  40.334  33.291 1502.6522     0.0    0.00 23:28:58.15M
2021-10-28T17:12:45.534Z|I-OCEAN7-304-1214551|  24.58  14.243  40.335  33.292 1502.6538     0.0    0.00 23:29:03.21M
2021-10-28T17:12:50.589Z|I-OCEAN7-304-1214551|  24.54  14.243  40.335  33.292 1502.6527     0.0    0.00 23:29:08.26M
2021-10-28T17:12:55.644Z|I-OCEAN7-304-1214551|  24.46  14.243  40.335  33.292 1502.6511     0.0    0.00 23:29:13.31M