2021-10-28T16:59:01.696Z|I-OCEAN7-304-1214551|  24.51  14.239  40.306  33.269 1502.6117     0.0    0.00 23:15:19.29M
2021-10-28T16:59:06.707Z|I-OCEAN7-304-1214551|  24.51  14.239  40.306  33.269 1502.6115     0.0    0.00 23:15:24.39M
2021-10-28T16:59:11.757Z|I-OCEAN7-304-1214551|  24.50  14.239  40.339  33.299 1502.6477     0.0    0.00 23:15:29.40M
2021-10-28T16:59:16.812Z|I-OCEAN7-304-1214551|  24.38  14.239  40.339  33.300 1502.6459     0.0    0.00 23:15:34.45M
2021-10-28T16:59:21.867Z|I-OCEAN7-304-1214551|  24.49  14.239  40.340  33.300 1502.6482     0.0    0.00 23:15:39.50M
2021-10-28T16:59:26.918Z|I-OCEAN7-304-1214551|  24.41  14.238  40.341  33.301 1502.6466     0.0    0.00 23:15:44.55M
2021-10-28T16:59:31.978Z|I-OCEAN7-304-1214551|  24.48  14.238  40.342  33.302 1502.6484     0.0    0.00 23:15:49.60M
2021-10-28T16:59:37.123Z|I-OCEAN7-304-1214551|  24.48  14.238  40.360  33.319 1502.6674     0.0    0.00 23:15:54.66M
2021-10-28T16:59:42.088Z|I-OCEAN7-304-1214551|  24.48  14.238  40.379  33.337 1502.6874     0.0    0.00 23:15:59.81M
2021-10-28T16:59:47.144Z|I-OCEAN7-304-1214551|  24.53  14.238  40.380  33.338 1502.6896     0.0    0.00 23:16:04.77M
2021-10-28T16:59:52.194Z|I-OCEAN7-304-1214551|  24.51  14.238  40.395  33.351 1502.7059     0.0    0.00 23:16:09.82M
2021-10-28T16:59:57.249Z|I-OCEAN7-304-1214551|  24.44  14.238  40.397  33.353 1502.7074     0.0    0.00 23:16:14.88M