2021-10-28T16:54:03.432Z|I-OCEAN7-304-1214551|  24.45  14.237  40.296  33.261 1502.5964     0.0    0.00 23:10:21.06M
2021-10-28T16:54:08.487Z|I-OCEAN7-304-1214551|  24.45  14.237  40.294  33.259 1502.5936     0.0    0.00 23:10:26.12M
2021-10-28T16:54:13.542Z|I-OCEAN7-304-1214551|  24.47  14.237  40.292  33.258 1502.5925     0.0    0.00 23:10:31.17M
2021-10-28T16:54:18.592Z|I-OCEAN7-304-1214551|  24.47  14.237  40.290  33.256 1502.5905     0.0    0.00 23:10:36.22M
2021-10-28T16:54:23.653Z|I-OCEAN7-304-1214551|  24.54  14.237  40.289  33.255 1502.5898     0.0    0.00 23:10:41.28M
2021-10-28T16:54:28.708Z|I-OCEAN7-304-1214551|  24.46  14.237  40.288  33.254 1502.5865     0.0    0.00 23:10:46.33M
2021-10-28T16:54:33.758Z|I-OCEAN7-304-1214551|  24.50  14.237  40.290  33.256 1502.5892     0.0    0.00 23:10:51.38M
2021-10-28T16:54:38.813Z|I-OCEAN7-304-1214551|  24.54  14.237  40.290  33.256 1502.5908     0.0    0.00 23:10:56.44M
2021-10-28T16:54:43.864Z|I-OCEAN7-304-1214551|  24.45  14.236  40.291  33.257 1502.5898     0.0    0.00 23:11:01.49M
2021-10-28T16:54:48.919Z|I-OCEAN7-304-1214551|  24.45  14.236  40.292  33.259 1502.5902     0.0    0.00 23:11:06.54M
2021-10-28T16:54:53.979Z|I-OCEAN7-304-1214551|  24.51  14.236  40.293  33.259 1502.5924     0.0    0.00 23:11:11.60M
2021-10-28T16:54:59.034Z|I-OCEAN7-304-1214551|  24.49  14.236  40.294  33.260 1502.5929     0.0    0.00 23:11:16.65M