2021-10-28T16:50:00.815Z|I-OCEAN7-304-1214551|  24.46  14.237  40.360  33.320 1502.6643     0.0    0.00 23:06:18.43M
2021-10-28T16:50:05.870Z|I-OCEAN7-304-1214551|  24.53  14.237  40.344  33.305 1502.6479     0.0    0.00 23:06:23.48M
2021-10-28T16:50:10.925Z|I-OCEAN7-304-1214551|  24.53  14.237  40.342  33.304 1502.6462     0.0    0.00 23:06:28.54M
2021-10-28T16:50:15.981Z|I-OCEAN7-304-1214551|  24.53  14.237  40.341  33.303 1502.6445     0.0    0.00 23:06:33.59M
2021-10-28T16:50:21.036Z|I-OCEAN7-304-1214551|  24.46  14.236  40.339  33.302 1502.6406     0.0    0.00 23:06:38.64M
2021-10-28T16:50:26.086Z|I-OCEAN7-304-1214551|  24.39  14.236  40.337  33.300 1502.6375     0.0    0.00 23:06:43.70M
2021-10-28T16:50:31.141Z|I-OCEAN7-304-1214551|  24.40  14.236  40.335  33.298 1502.6354     0.0    0.00 23:06:48.75M
2021-10-28T16:50:36.197Z|I-OCEAN7-304-1214551|  24.41  14.236  40.332  33.295 1502.6324     0.0    0.00 23:06:53.80M
2021-10-28T16:50:41.252Z|I-OCEAN7-304-1214551|  24.49  14.236  40.330  33.293 1502.6310     0.0    0.00 23:06:58.86M
2021-10-28T16:50:46.307Z|I-OCEAN7-304-1214551|  24.40  14.236  40.328  33.292 1502.6281     0.0    0.00 23:07:03.91M
2021-10-28T16:50:51.362Z|I-OCEAN7-304-1214551|  24.51  14.236  40.326  33.290 1502.6278     0.0    0.00 23:07:08.97M
2021-10-28T16:50:56.413Z|I-OCEAN7-304-1214551|  24.58  14.236  40.324  33.288 1502.6268     0.0    0.00 23:07:14.04M