2021-10-28T16:41:05.041Z|I-OCEAN7-304-1214551|  24.41  14.237  40.267  33.235 1502.5631     0.0    0.00 22:57:22.63M
2021-10-28T16:41:10.091Z|I-OCEAN7-304-1214551|  24.48  14.237  40.267  33.235 1502.5642     0.0    0.00 22:57:27.68M
2021-10-28T16:41:15.146Z|I-OCEAN7-304-1214551|  24.43  14.237  40.267  33.235 1502.5642     0.0    0.00 22:57:32.73M
2021-10-28T16:41:20.201Z|I-OCEAN7-304-1214551|  24.52  14.237  40.267  33.235 1502.5651     0.0    0.00 22:57:37.79M
2021-10-28T16:41:25.257Z|I-OCEAN7-304-1214551|  24.47  14.237  40.267  33.235 1502.5638     0.0    0.00 22:57:42.84M
2021-10-28T16:41:30.307Z|I-OCEAN7-304-1214551|  24.41  14.237  40.266  33.234 1502.5624     0.0    0.00 22:57:47.90M
2021-10-28T16:41:35.362Z|I-OCEAN7-304-1214551|  24.43  14.237  40.265  33.233 1502.5619     0.0    0.00 22:57:52.95M
2021-10-28T16:41:40.422Z|I-OCEAN7-304-1214551|  24.43  14.237  40.263  33.231 1502.5597     0.0    0.00 22:57:58.02M
2021-10-28T16:41:45.472Z|I-OCEAN7-304-1214551|  24.38  14.237  40.266  33.234 1502.5623     0.0    0.00 22:58:03.08M
2021-10-28T16:41:50.528Z|I-OCEAN7-304-1214551|  24.43  14.237  40.267  33.235 1502.5641     0.0    0.00 22:58:08.13M
2021-10-28T16:41:55.583Z|I-OCEAN7-304-1214551|  24.42  14.237  40.268  33.235 1502.5642     0.0    0.00 22:58:13.18M