2021-10-28T16:02:00.028Z|I-OCEAN7-304-1214551|  24.40  14.232  40.347  33.313 1502.6383     0.0    0.00 22:18:17.50M
2021-10-28T16:02:05.078Z|I-OCEAN7-304-1214551|  24.45  14.231  40.345  33.311 1502.6366     0.0    0.00 22:18:22.56M
2021-10-28T16:02:10.133Z|I-OCEAN7-304-1214551|  24.45  14.231  40.343  33.309 1502.6335     0.0    0.00 22:18:27.61M
2021-10-28T16:02:15.188Z|I-OCEAN7-304-1214551|  24.45  14.231  40.340  33.306 1502.6307     0.0    0.00 22:18:32.66M
2021-10-28T16:02:20.244Z|I-OCEAN7-304-1214551|  24.38  14.231  40.337  33.304 1502.6265     0.0    0.00 22:18:37.72M
2021-10-28T16:02:25.299Z|I-OCEAN7-304-1214551|  24.43  14.232  40.335  33.302 1502.6260     0.0    0.00 22:18:42.77M
2021-10-28T16:02:30.354Z|I-OCEAN7-304-1214551|  24.42  14.231  40.334  33.301 1502.6237     0.0    0.00 22:18:47.83M
2021-10-28T16:02:35.409Z|I-OCEAN7-304-1214551|  24.46  14.231  40.332  33.300 1502.6227     0.0    0.00 22:18:52.88M
2021-10-28T16:02:40.464Z|I-OCEAN7-304-1214551|  24.46  14.231  40.331  33.298 1502.6212     0.0    0.00 22:18:57.93M
2021-10-28T16:02:45.514Z|I-OCEAN7-304-1214551|  24.36  14.232  40.330  33.297 1502.6196     0.0    0.00 22:19:03.01M
2021-10-28T16:02:50.570Z|I-OCEAN7-304-1214551|  24.47  14.232  40.329  33.295 1502.6212     0.0    0.00 22:19:08.06M
2021-10-28T16:02:55.625Z|I-OCEAN7-304-1214551|  24.43  14.232  40.327  33.294 1502.6189     0.0    0.00 22:19:13.12M