2021-10-28T15:58:02.467Z|I-OCEAN7-304-1214551|  24.40  14.231  40.362  33.327 1502.6525     0.0    0.00 22:14:19.93M
2021-10-28T15:58:07.521Z|I-OCEAN7-304-1214551|  24.47  14.231  40.374  33.339 1502.6676     0.0    0.00 22:14:25.00M
2021-10-28T15:58:12.576Z|I-OCEAN7-304-1214551|  24.47  14.231  40.376  33.340 1502.6697     0.0    0.00 22:14:30.05M
2021-10-28T15:58:17.631Z|I-OCEAN7-304-1214551|  24.46  14.231  40.380  33.343 1502.6740     0.0    0.00 22:14:35.10M
2021-10-28T15:58:22.687Z|I-OCEAN7-304-1214551|  24.49  14.232  40.372  33.336 1502.6659     0.0    0.00 22:14:40.16M
2021-10-28T15:58:27.742Z|I-OCEAN7-304-1214551|  24.49  14.232  40.358  33.323 1502.6509     0.0    0.00 22:14:45.21M
2021-10-28T15:58:32.792Z|I-OCEAN7-304-1214551|  24.36  14.232  40.356  33.322 1502.6478     0.0    0.00 22:14:50.27M
2021-10-28T15:58:37.847Z|I-OCEAN7-304-1214551|  24.37  14.232  40.355  33.320 1502.6472     0.0    0.00 22:14:55.32M
2021-10-28T15:58:42.902Z|I-OCEAN7-304-1214551|  24.37  14.232  40.354  33.319 1502.6466     0.0    0.00 22:15:00.37M
2021-10-28T15:58:47.957Z|I-OCEAN7-304-1214551|  24.38  14.233  40.353  33.317 1502.6461     0.0    0.00 22:15:05.43M
2021-10-28T15:58:53.012Z|I-OCEAN7-304-1214551|  24.38  14.233  40.351  33.316 1502.6444     0.0    0.00 22:15:10.48M
2021-10-28T15:58:58.068Z|I-OCEAN7-304-1214551|  24.29  14.233  40.350  33.315 1502.6414     0.0    0.00 22:15:15.53M