2021-10-28T15:56:01.163Z|I-OCEAN7-304-1214551|  24.37  14.230  40.667  33.609 1502.9795     0.0    0.00 22:12:18.62M
2021-10-28T15:56:06.213Z|I-OCEAN7-304-1214551|  24.45  14.230  40.713  33.651 1503.0304     0.0    0.00 22:12:23.67M
2021-10-28T15:56:11.274Z|I-OCEAN7-304-1214551|  24.45  14.230  40.739  33.676 1503.0585     0.0    0.00 22:12:28.72M
2021-10-28T15:56:16.329Z|I-OCEAN7-304-1214551|  24.40  14.230  40.739  33.676 1503.0568     0.0    0.00 22:12:33.78M
2021-10-28T15:56:21.379Z|I-OCEAN7-304-1214551|  24.44  14.230  40.710  33.649 1503.0264     0.0    0.00 22:12:38.83M
2021-10-28T15:56:26.434Z|I-OCEAN7-304-1214551|  24.42  14.230  40.680  33.622 1502.9937     0.0    0.00 22:12:43.89M
2021-10-28T15:56:31.489Z|I-OCEAN7-304-1214551|  24.42  14.230  40.648  33.592 1502.9594     0.0    0.00 22:12:48.94M
2021-10-28T15:56:36.544Z|I-OCEAN7-304-1214551|  24.44  14.230  40.615  33.562 1502.9246     0.0    0.00 22:12:54.01M
2021-10-28T15:56:41.594Z|I-OCEAN7-304-1214551|  24.32  14.230  40.555  33.506 1502.8573     0.0    0.00 22:12:59.07M
2021-10-28T15:56:46.654Z|I-OCEAN7-304-1214551|  24.34  14.230  40.498  33.453 1502.7965     0.0    0.00 22:13:04.12M
2021-10-28T15:56:51.705Z|I-OCEAN7-304-1214551|  24.37  14.230  40.470  33.427 1502.7676     0.0    0.00 22:13:09.18M
2021-10-28T15:56:56.760Z|I-OCEAN7-304-1214551|  24.30  14.231  40.444  33.403 1502.7386     0.0    0.00 22:13:14.23M