2021-10-28T15:54:04.910Z|I-OCEAN7-304-1214551|  24.48  14.232  40.337  33.303 1502.6305     0.0    0.00 22:10:22.37M
2021-10-28T15:54:09.965Z|I-OCEAN7-304-1214551|  24.37  14.232  40.338  33.304 1502.6287     0.0    0.00 22:10:27.42M
2021-10-28T15:54:15.020Z|I-OCEAN7-304-1214551|  24.37  14.232  40.338  33.304 1502.6287     0.0    0.00 22:10:32.47M
2021-10-28T15:54:20.070Z|I-OCEAN7-304-1214551|  24.36  14.232  40.338  33.304 1502.6292     0.0    0.00 22:10:37.52M
2021-10-28T15:54:25.131Z|I-OCEAN7-304-1214551|  24.36  14.232  40.411  33.371 1502.7076     0.0    0.00 22:10:42.58M
2021-10-28T15:54:30.186Z|I-OCEAN7-304-1214551|  24.48  14.232  40.418  33.378 1502.7175     0.0    0.00 22:10:47.63M
2021-10-28T15:54:35.236Z|I-OCEAN7-304-1214551|  24.46  14.232  40.405  33.366 1502.7020     0.0    0.00 22:10:52.69M
2021-10-28T15:54:40.292Z|I-OCEAN7-304-1214551|  24.43  14.232  40.395  33.357 1502.6906     0.0    0.00 22:10:57.74M
2021-10-28T15:54:45.347Z|I-OCEAN7-304-1214551|  24.32  14.231  40.394  33.356 1502.6865     0.0    0.00 22:11:02.79M
2021-10-28T15:54:50.402Z|I-OCEAN7-304-1214551|  24.40  14.231  40.378  33.342 1502.6702     0.0    0.00 22:11:07.85M
2021-10-28T15:54:55.457Z|I-OCEAN7-304-1214551|  24.40  14.231  40.279  33.251 1502.5629     0.0    0.00 22:11:12.90M