2021-10-28T15:51:02.944Z|I-OCEAN7-304-1214551|  24.43  14.230  40.228  33.205 1502.5065     0.0    0.00 22:07:20.39M
2021-10-28T15:51:07.999Z|I-OCEAN7-304-1214551|  24.43  14.230  40.213  33.191 1502.4915     0.0    0.00 22:07:25.45M
2021-10-28T15:51:13.054Z|I-OCEAN7-304-1214551|  24.43  14.230  40.211  33.189 1502.4890     0.0    0.00 22:07:30.50M
2021-10-28T15:51:18.109Z|I-OCEAN7-304-1214551|  24.43  14.230  40.212  33.190 1502.4902     0.0    0.00 22:07:35.55M
2021-10-28T15:51:23.160Z|I-OCEAN7-304-1214551|  24.43  14.230  40.214  33.191 1502.4915     0.0    0.00 22:07:40.61M
2021-10-28T15:51:28.220Z|I-OCEAN7-304-1214551|  24.36  14.230  40.215  33.192 1502.4921     0.0    0.00 22:07:45.66M
2021-10-28T15:51:33.275Z|I-OCEAN7-304-1214551|  24.37  14.231  40.216  33.193 1502.4939     0.0    0.00 22:07:50.72M
2021-10-28T15:51:38.326Z|I-OCEAN7-304-1214551|  24.45  14.231  40.217  33.194 1502.4963     0.0    0.00 22:07:55.77M
2021-10-28T15:51:43.381Z|I-OCEAN7-304-1214551|  24.41  14.230  40.218  33.195 1502.4966     0.0    0.00 22:08:00.82M
2021-10-28T15:51:48.431Z|I-OCEAN7-304-1214551|  24.41  14.230  40.220  33.197 1502.4980     0.0    0.00 22:08:05.88M
2021-10-28T15:51:53.492Z|I-OCEAN7-304-1214551|  24.41  14.230  40.221  33.198 1502.4985     0.0    0.00 22:08:10.93M
2021-10-28T15:51:58.542Z|I-OCEAN7-304-1214551|  24.38  14.230  40.222  33.199 1502.4989     0.0    0.00 22:08:16.00M