2021-10-28T15:45:04.067Z|I-OCEAN7-304-1214551|  24.39  14.228  40.175  33.158 1502.4438     0.0    0.00 22:01:21.51M
2021-10-28T15:45:09.122Z|I-OCEAN7-304-1214551|  24.52  14.228  40.173  33.156 1502.4432     0.0    0.00 22:01:26.56M
2021-10-28T15:45:14.177Z|I-OCEAN7-304-1214551|  24.38  14.227  40.171  33.154 1502.4384     0.0    0.00 22:01:31.61M
2021-10-28T15:45:19.233Z|I-OCEAN7-304-1214551|  24.45  14.227  40.165  33.149 1502.4331     0.0    0.00 22:01:36.67M
2021-10-28T15:45:24.283Z|I-OCEAN7-304-1214551|  24.41  14.227  40.165  33.149 1502.4313     0.0    0.00 22:01:41.72M
2021-10-28T15:45:29.343Z|I-OCEAN7-304-1214551|  24.41  14.227  40.163  33.148 1502.4293     0.0    0.00 22:01:46.77M
2021-10-28T15:45:34.399Z|I-OCEAN7-304-1214551|  24.45  14.226  40.162  33.147 1502.4279     0.0    0.00 22:01:51.83M
2021-10-28T15:45:39.449Z|I-OCEAN7-304-1214551|  24.46  14.226  40.160  33.145 1502.4261     0.0    0.00 22:01:56.88M
2021-10-28T15:45:44.504Z|I-OCEAN7-304-1214551|  24.46  14.226  40.158  33.143 1502.4235     0.0    0.00 22:02:01.93M
2021-10-28T15:45:49.565Z|I-OCEAN7-304-1214551|  24.39  14.226  40.155  33.141 1502.4196     0.0    0.00 22:02:07.01M
2021-10-28T15:45:54.615Z|I-OCEAN7-304-1214551|  24.44  14.227  40.153  33.138 1502.4180     0.0    0.00 22:02:12.07M
2021-10-28T15:45:59.670Z|I-OCEAN7-304-1214551|  24.43  14.227  40.151  33.136 1502.4160     0.0    0.00 22:02:17.12M