2021-10-28T15:21:03.536Z|I-OCEAN7-304-1214551|  24.50  14.225  39.759  32.778 1501.9905     0.0    0.00 21:37:20.91M
2021-10-28T15:21:08.586Z|I-OCEAN7-304-1214551|  24.30  14.225  39.758  32.777 1501.9856     0.0    0.00 21:37:25.96M
2021-10-28T15:21:13.641Z|I-OCEAN7-304-1214551|  24.48  14.225  39.754  32.773 1501.9840     0.0    0.00 21:37:31.03M
2021-10-28T15:21:18.696Z|I-OCEAN7-304-1214551|  24.44  14.225  39.754  32.773 1501.9843     0.0    0.00 21:37:36.09M
2021-10-28T15:21:23.751Z|I-OCEAN7-304-1214551|  24.51  14.225  39.755  32.774 1501.9865     0.0    0.00 21:37:41.14M
2021-10-28T15:21:28.892Z|I-OCEAN7-304-1214551|  24.42  14.225  39.755  32.774 1501.9849     0.0    0.00 21:37:46.20M
2021-10-28T15:21:33.862Z|I-OCEAN7-304-1214551|  24.38  14.225  39.755  32.774 1501.9845     0.0    0.00 21:37:51.33M
2021-10-28T15:21:38.912Z|I-OCEAN7-304-1214551|  24.38  14.225  39.756  32.775 1501.9854     0.0    0.00 21:37:56.30M
2021-10-28T15:21:43.967Z|I-OCEAN7-304-1214551|  24.40  14.225  39.757  32.776 1501.9867     0.0    0.00 21:38:01.35M
2021-10-28T15:21:49.022Z|I-OCEAN7-304-1214551|  24.49  14.225  39.758  32.777 1501.9900     0.0    0.00 21:38:06.41M
2021-10-28T15:21:54.077Z|I-OCEAN7-304-1214551|  24.35  14.225  39.760  32.778 1501.9893     0.0    0.00 21:38:11.46M
2021-10-28T15:21:59.132Z|I-OCEAN7-304-1214551|  24.43  14.225  39.776  32.793 1502.0076     0.0    0.00 21:38:16.52M