2021-10-28T15:17:00.918Z|I-OCEAN7-304-1214551|  24.43  14.224  39.796  32.813 1502.0275     0.0    0.00 21:33:18.29M
2021-10-28T15:17:05.973Z|I-OCEAN7-304-1214551|  24.40  14.224  39.795  32.811 1502.0256     0.0    0.00 21:33:23.35M
2021-10-28T15:17:11.028Z|I-OCEAN7-304-1214551|  24.40  14.224  39.794  32.810 1502.0248     0.0    0.00 21:33:28.40M
2021-10-28T15:17:16.083Z|I-OCEAN7-304-1214551|  24.40  14.224  39.793  32.810 1502.0249     0.0    0.00 21:33:33.45M
2021-10-28T15:17:21.139Z|I-OCEAN7-304-1214551|  24.40  14.224  39.792  32.809 1502.0240     0.0    0.00 21:33:38.51M
2021-10-28T15:17:26.194Z|I-OCEAN7-304-1214551|  24.47  14.224  39.791  32.808 1502.0236     0.0    0.00 21:33:43.56M
2021-10-28T15:17:31.244Z|I-OCEAN7-304-1214551|  24.41  14.224  39.791  32.808 1502.0222     0.0    0.00 21:33:48.61M
2021-10-28T15:17:36.299Z|I-OCEAN7-304-1214551|  24.41  14.224  39.791  32.808 1502.0228     0.0    0.00 21:33:53.66M
2021-10-28T15:17:41.355Z|I-OCEAN7-304-1214551|  24.48  14.224  39.792  32.808 1502.0249     0.0    0.00 21:33:58.72M
2021-10-28T15:17:46.410Z|I-OCEAN7-304-1214551|  24.38  14.225  39.793  32.809 1502.0247     0.0    0.00 21:34:03.78M
2021-10-28T15:17:51.465Z|I-OCEAN7-304-1214551|  24.45  14.225  39.825  32.839 1502.0607     0.0    0.00 21:34:08.83M
2021-10-28T15:17:56.515Z|I-OCEAN7-304-1214551|  24.45  14.225  39.825  32.839 1502.0613     0.0    0.00 21:34:13.88M