2021-10-28T14:27:03.851Z|I-OCEAN7-304-1214551|  24.66  14.224  39.726  32.748 1501.9559     0.0    0.00 20:43:21.11M
2021-10-28T14:27:08.901Z|I-OCEAN7-304-1214551|  24.59  14.224  39.726  32.748 1501.9543     0.0    0.00 20:43:26.17M
2021-10-28T14:27:13.962Z|I-OCEAN7-304-1214551|  24.58  14.224  39.725  32.747 1501.9529     0.0    0.00 20:43:31.22M
2021-10-28T14:27:19.012Z|I-OCEAN7-304-1214551|  24.64  14.224  39.724  32.746 1501.9530     0.0    0.00 20:43:36.27M
2021-10-28T14:27:24.068Z|I-OCEAN7-304-1214551|  24.62  14.224  39.723  32.745 1501.9518     0.0    0.00 20:43:41.33M
2021-10-28T14:27:29.128Z|I-OCEAN7-304-1214551|  24.68  14.224  39.723  32.745 1501.9530     0.0    0.00 20:43:46.38M
2021-10-28T14:27:34.179Z|I-OCEAN7-304-1214551|  24.61  14.224  39.722  32.744 1501.9513     0.0    0.00 20:43:51.44M
2021-10-28T14:27:39.234Z|I-OCEAN7-304-1214551|  24.70  14.224  39.714  32.737 1501.9447     0.0    0.00 20:43:56.49M
2021-10-28T14:27:44.285Z|I-OCEAN7-304-1214551|  24.66  14.225  39.713  32.735 1501.9431     0.0    0.00 20:44:01.54M
2021-10-28T14:27:49.340Z|I-OCEAN7-304-1214551|  24.68  14.224  39.712  32.735 1501.9420     0.0    0.00 20:44:06.60M
2021-10-28T14:27:54.395Z|I-OCEAN7-304-1214551|  24.68  14.224  39.711  32.733 1501.9407     0.0    0.00 20:44:11.65M
2021-10-28T14:27:59.451Z|I-OCEAN7-304-1214551|  24.59  14.225  39.710  32.732 1501.9390     0.0    0.00 20:44:16.70M