2021-10-28T14:22:00.562Z|I-OCEAN7-304-1214551|  24.64  14.223  39.724  32.747 1501.9520     0.0    0.00 20:38:17.82M
2021-10-28T14:22:05.618Z|I-OCEAN7-304-1214551|  24.64  14.223  39.723  32.746 1501.9504     0.0    0.00 20:38:22.87M
2021-10-28T14:22:10.673Z|I-OCEAN7-304-1214551|  24.65  14.223  39.722  32.745 1501.9495     0.0    0.00 20:38:27.92M
2021-10-28T14:22:15.729Z|I-OCEAN7-304-1214551|  24.65  14.223  39.722  32.745 1501.9481     0.0    0.00 20:38:33.00M
2021-10-28T14:22:20.784Z|I-OCEAN7-304-1214551|  24.63  14.223  39.721  32.744 1501.9473     0.0    0.00 20:38:38.05M
2021-10-28T14:22:25.840Z|I-OCEAN7-304-1214551|  24.67  14.223  39.721  32.744 1501.9484     0.0    0.00 20:38:43.11M
2021-10-28T14:22:30.895Z|I-OCEAN7-304-1214551|  24.65  14.223  39.721  32.744 1501.9486     0.0    0.00 20:38:48.16M
2021-10-28T14:22:35.945Z|I-OCEAN7-304-1214551|  24.68  14.223  39.720  32.743 1501.9482     0.0    0.00 20:38:53.21M
2021-10-28T14:22:41.001Z|I-OCEAN7-304-1214551|  24.68  14.223  39.719  32.742 1501.9468     0.0    0.00 20:38:58.26M
2021-10-28T14:22:46.056Z|I-OCEAN7-304-1214551|  24.68  14.223  39.718  32.741 1501.9452     0.0    0.00 20:39:03.32M
2021-10-28T14:22:51.112Z|I-OCEAN7-304-1214551|  24.65  14.223  39.798  32.815 1502.0300     0.0    0.00 20:39:08.37M
2021-10-28T14:22:56.167Z|I-OCEAN7-304-1214551|  24.61  14.223  39.837  32.851 1502.0714     0.0    0.00 20:39:13.43M