2021-10-28T14:07:01.123Z|I-OCEAN7-304-1214551|  24.82  14.220  40.255  33.237 1502.5195     0.0    0.00 20:23:18.35M
2021-10-28T14:07:06.178Z|I-OCEAN7-304-1214551|  24.82  14.220  40.211  33.198 1502.4736     0.0    0.00 20:23:23.40M
2021-10-28T14:07:11.233Z|I-OCEAN7-304-1214551|  24.76  14.221  40.184  33.172 1502.4432     0.0    0.00 20:23:28.45M
2021-10-28T14:07:16.288Z|I-OCEAN7-304-1214551|  24.76  14.221  40.155  33.145 1502.4135     0.0    0.00 20:23:33.51M
2021-10-28T14:07:21.343Z|I-OCEAN7-304-1214551|  24.73  14.221  40.155  33.145 1502.4127     0.0    0.00 20:23:38.56M
2021-10-28T14:07:26.394Z|I-OCEAN7-304-1214551|  24.73  14.221  40.144  33.135 1502.4012     0.0    0.00 20:23:43.62M
2021-10-28T14:07:31.449Z|I-OCEAN7-304-1214551|  24.73  14.221  40.144  33.135 1502.4003     0.0    0.00 20:23:48.67M
2021-10-28T14:07:36.504Z|I-OCEAN7-304-1214551|  24.66  14.221  40.148  33.139 1502.4045     0.0    0.00 20:23:53.72M
2021-10-28T14:07:41.559Z|I-OCEAN7-304-1214551|  24.68  14.221  40.166  33.156 1502.4241     0.0    0.00 20:23:58.78M
2021-10-28T14:07:46.710Z|I-OCEAN7-304-1214551|  24.68  14.221  40.197  33.184 1502.4575     0.0    0.00 20:24:03.83M
2021-10-28T14:07:51.670Z|I-OCEAN7-304-1214551|  24.75  14.221  40.237  33.220 1502.5017     0.0    0.00 20:24:09.00M
2021-10-28T14:07:56.720Z|I-OCEAN7-304-1214551|  24.71  14.221  40.238  33.221 1502.5021     0.0    0.00 20:24:13.94M