2021-10-28T13:54:02.706Z|I-OCEAN7-304-1214551|  24.76  14.220  39.717  32.743 1501.9403     0.0    0.00 20:10:19.91M
2021-10-28T13:54:07.761Z|I-OCEAN7-304-1214551|  24.80  14.221  39.716  32.742 1501.9402     0.0    0.00 20:10:24.96M
2021-10-28T13:54:12.816Z|I-OCEAN7-304-1214551|  24.81  14.221  39.716  32.741 1501.9397     0.0    0.00 20:10:30.04M
2021-10-28T13:54:17.871Z|I-OCEAN7-304-1214551|  24.75  14.221  39.715  32.741 1501.9381     0.0    0.00 20:10:35.09M
2021-10-28T13:54:22.922Z|I-OCEAN7-304-1214551|  24.82  14.221  39.715  32.740 1501.9393     0.0    0.00 20:10:40.15M
2021-10-28T13:54:27.982Z|I-OCEAN7-304-1214551|  24.82  14.221  39.715  32.740 1501.9391     0.0    0.00 20:10:45.20M
2021-10-28T13:54:33.032Z|I-OCEAN7-304-1214551|  24.77  14.221  39.723  32.748 1501.9473     0.0    0.00 20:10:50.25M
2021-10-28T13:54:38.087Z|I-OCEAN7-304-1214551|  24.79  14.221  39.724  32.749 1501.9481     0.0    0.00 20:10:55.30M
2021-10-28T13:54:43.143Z|I-OCEAN7-304-1214551|  24.85  14.221  39.724  32.749 1501.9500     0.0    0.00 20:11:00.36M
2021-10-28T13:54:48.198Z|I-OCEAN7-304-1214551|  24.72  14.221  39.725  32.750 1501.9478     0.0    0.00 20:11:05.41M
2021-10-28T13:54:53.253Z|I-OCEAN7-304-1214551|  24.86  14.220  39.725  32.750 1501.9490     0.0    0.00 20:11:10.47M
2021-10-28T13:54:58.303Z|I-OCEAN7-304-1214551|  24.77  14.220  39.725  32.750 1501.9480     0.0    0.00 20:11:15.52M