2021-10-28T13:43:00.565Z|I-OCEAN7-304-1214551|  24.85  14.220  39.629  32.662 1501.8456     0.0    0.00 19:59:17.75M
2021-10-28T13:43:05.620Z|I-OCEAN7-304-1214551|  24.80  14.220  39.630  32.663 1501.8453     0.0    0.00 19:59:22.80M
2021-10-28T13:43:10.676Z|I-OCEAN7-304-1214551|  24.89  14.220  39.639  32.671 1501.8562     0.0    0.00 19:59:27.85M
2021-10-28T13:43:15.731Z|I-OCEAN7-304-1214551|  24.79  14.220  39.639  32.672 1501.8547     0.0    0.00 19:59:32.91M
2021-10-28T13:43:20.786Z|I-OCEAN7-304-1214551|  24.79  14.220  39.640  32.672 1501.8551     0.0    0.00 19:59:37.96M
2021-10-28T13:43:25.836Z|I-OCEAN7-304-1214551|  24.92  14.220  39.647  32.679 1501.8658     0.0    0.00 19:59:43.03M
2021-10-28T13:43:30.897Z|I-OCEAN7-304-1214551|  24.78  14.219  39.648  32.680 1501.8630     0.0    0.00 19:59:48.09M
2021-10-28T13:43:35.947Z|I-OCEAN7-304-1214551|  24.85  14.219  39.687  32.716 1501.9061     0.0    0.00 19:59:53.14M
2021-10-28T13:43:41.002Z|I-OCEAN7-304-1214551|  24.85  14.219  39.861  32.876 1502.0928     0.0    0.00 19:59:58.19M
2021-10-28T13:43:46.057Z|I-OCEAN7-304-1214551|  24.86  14.219  39.926  32.936 1502.1639     0.0    0.00 20:00:03.25M
2021-10-28T13:43:51.113Z|I-OCEAN7-304-1214551|  24.86  14.219  39.897  32.909 1502.1322     0.0    0.00 20:00:08.30M
2021-10-28T13:43:56.168Z|I-OCEAN7-304-1214551|  24.90  14.219  39.843  32.859 1502.0747     0.0    0.00 20:00:13.36M