2021-10-28T13:37:01.694Z|I-OCEAN7-304-1214551|  24.94  14.218  40.085  33.083 1502.3341     0.0    0.00 19:53:18.86M
2021-10-28T13:37:06.749Z|I-OCEAN7-304-1214551|  24.95  14.218  40.083  33.081 1502.3331     0.0    0.00 19:53:23.91M
2021-10-28T13:37:11.805Z|I-OCEAN7-304-1214551|  24.92  14.219  40.081  33.079 1502.3304     0.0    0.00 19:53:28.97M
2021-10-28T13:37:16.860Z|I-OCEAN7-304-1214551|  24.97  14.219  40.078  33.076 1502.3293     0.0    0.00 19:53:34.04M
2021-10-28T13:37:21.915Z|I-OCEAN7-304-1214551|  24.96  14.219  40.076  33.074 1502.3275     0.0    0.00 19:53:39.09M
2021-10-28T13:37:26.965Z|I-OCEAN7-304-1214551|  24.94  14.219  40.074  33.072 1502.3247     0.0    0.00 19:53:44.15M
2021-10-28T13:37:32.021Z|I-OCEAN7-304-1214551|  24.88  14.219  40.073  33.071 1502.3230     0.0    0.00 19:53:49.20M
2021-10-28T13:37:37.076Z|I-OCEAN7-304-1214551|  25.00  14.219  40.073  33.070 1502.3243     0.0    0.00 19:53:54.25M
2021-10-28T13:37:42.131Z|I-OCEAN7-304-1214551|  24.98  14.219  40.072  33.070 1502.3237     0.0    0.00 19:53:59.31M
2021-10-28T13:37:47.186Z|I-OCEAN7-304-1214551|  24.95  14.220  40.072  33.070 1502.3234     0.0    0.00 19:54:04.36M
2021-10-28T13:37:52.236Z|I-OCEAN7-304-1214551|  24.95  14.220  40.072  33.070 1502.3240     0.0    0.00 19:54:09.41M
2021-10-28T13:37:57.297Z|I-OCEAN7-304-1214551|  24.94  14.220  40.072  33.070 1502.3239     0.0    0.00 19:54:14.47M