2021-10-28T13:28:00.867Z|I-OCEAN7-304-1214551|  24.96  14.220  39.711  32.738 1501.9353     0.0    0.00 19:44:18.02M
2021-10-28T13:28:05.922Z|I-OCEAN7-304-1214551|  25.02  14.220  39.684  32.712 1501.9075     0.0    0.00 19:44:23.08M
2021-10-28T13:28:10.977Z|I-OCEAN7-304-1214551|  24.92  14.220  39.684  32.712 1501.9061     0.0    0.00 19:44:28.13M
2021-10-28T13:28:16.027Z|I-OCEAN7-304-1214551|  24.87  14.220  39.684  32.712 1501.9052     0.0    0.00 19:44:33.18M
2021-10-28T13:28:21.083Z|I-OCEAN7-304-1214551|  24.93  14.220  39.684  32.712 1501.9060     0.0    0.00 19:44:38.24M
2021-10-28T13:28:26.138Z|I-OCEAN7-304-1214551|  24.93  14.220  39.684  32.712 1501.9054     0.0    0.00 19:44:43.29M
2021-10-28T13:28:31.193Z|I-OCEAN7-304-1214551|  24.87  14.220  39.684  32.713 1501.9043     0.0    0.00 19:44:48.34M
2021-10-28T13:28:36.243Z|I-OCEAN7-304-1214551|  24.89  14.220  39.692  32.720 1501.9128     0.0    0.00 19:44:53.40M
2021-10-28T13:28:41.298Z|I-OCEAN7-304-1214551|  24.89  14.220  39.692  32.720 1501.9133     0.0    0.00 19:44:58.45M
2021-10-28T13:28:46.358Z|I-OCEAN7-304-1214551|  24.83  14.220  39.692  32.720 1501.9122     0.0    0.00 19:45:03.50M
2021-10-28T13:28:51.409Z|I-OCEAN7-304-1214551|  24.91  14.220  39.679  32.708 1501.9008     0.0    0.00 19:45:08.56M
2021-10-28T13:28:56.464Z|I-OCEAN7-304-1214551|  24.93  14.220  39.657  32.688 1501.8772     0.0    0.00 19:45:13.61M