2021-10-28T13:19:00.034Z|I-OCEAN7-304-1214551|  25.04  14.219  39.807  32.826 1502.0364     0.0    0.00 19:35:17.17M
2021-10-28T13:19:05.089Z|I-OCEAN7-304-1214551|  25.00  14.219  39.805  32.825 1502.0342     0.0    0.00 19:35:22.22M
2021-10-28T13:19:10.144Z|I-OCEAN7-304-1214551|  25.12  14.219  39.785  32.807 1502.0153     0.0    0.00 19:35:27.27M
2021-10-28T13:19:15.199Z|I-OCEAN7-304-1214551|  24.99  14.219  39.768  32.791 1501.9939     0.0    0.00 19:35:32.33M
2021-10-28T13:19:20.255Z|I-OCEAN7-304-1214551|  25.06  14.218  39.756  32.780 1501.9825     0.0    0.00 19:35:37.38M
2021-10-28T13:19:25.310Z|I-OCEAN7-304-1214551|  25.05  14.218  39.761  32.785 1501.9878     0.0    0.00 19:35:42.43M
2021-10-28T13:19:30.360Z|I-OCEAN7-304-1214551|  25.10  14.218  39.763  32.787 1501.9899     0.0    0.00 19:35:47.49M
2021-10-28T13:19:35.415Z|I-OCEAN7-304-1214551|  25.00  14.218  39.766  32.789 1501.9906     0.0    0.00 19:35:52.54M
2021-10-28T13:19:40.470Z|I-OCEAN7-304-1214551|  25.00  14.218  39.768  32.791 1501.9927     0.0    0.00 19:35:57.59M
2021-10-28T13:19:45.526Z|I-OCEAN7-304-1214551|  25.03  14.218  39.775  32.798 1502.0005     0.0    0.00 19:36:02.65M
2021-10-28T13:19:50.581Z|I-OCEAN7-304-1214551|  25.10  14.218  39.815  32.835 1502.0450     0.0    0.00 19:36:07.70M
2021-10-28T13:19:55.631Z|I-OCEAN7-304-1214551|  24.94  14.218  39.816  32.835 1502.0435     0.0    0.00 19:36:12.76M