2021-10-28T13:17:03.784Z|I-OCEAN7-304-1214551|  25.01  14.219  39.836  32.853 1502.0680     0.0    0.00 19:33:20.89M
2021-10-28T13:17:08.834Z|I-OCEAN7-304-1214551|  25.09  14.218  39.829  32.848 1502.0616     0.0    0.00 19:33:25.95M
2021-10-28T13:17:13.889Z|I-OCEAN7-304-1214551|  25.09  14.218  39.828  32.846 1502.0602     0.0    0.00 19:33:31.02M
2021-10-28T13:17:18.944Z|I-OCEAN7-304-1214551|  25.10  14.219  39.810  32.829 1502.0409     0.0    0.00 19:33:36.07M
2021-10-28T13:17:23.995Z|I-OCEAN7-304-1214551|  25.06  14.219  39.792  32.813 1502.0212     0.0    0.00 19:33:41.13M
2021-10-28T13:17:29.055Z|I-OCEAN7-304-1214551|  25.06  14.219  39.791  32.812 1502.0206     0.0    0.00 19:33:46.18M
2021-10-28T13:17:34.105Z|I-OCEAN7-304-1214551|  25.06  14.219  39.779  32.801 1502.0070     0.0    0.00 19:33:51.23M
2021-10-28T13:17:39.160Z|I-OCEAN7-304-1214551|  25.01  14.219  39.766  32.789 1501.9929     0.0    0.00 19:33:56.29M
2021-10-28T13:17:44.216Z|I-OCEAN7-304-1214551|  25.03  14.218  39.755  32.779 1501.9805     0.0    0.00 19:34:01.34M
2021-10-28T13:17:49.271Z|I-OCEAN7-304-1214551|  25.06  14.218  39.812  32.831 1502.0414     0.0    0.00 19:34:06.40M
2021-10-28T13:17:54.326Z|I-OCEAN7-304-1214551|  25.03  14.218  39.812  32.832 1502.0410     0.0    0.00 19:34:11.45M
2021-10-28T13:17:59.381Z|I-OCEAN7-304-1214551|  25.01  14.218  39.807  32.827 1502.0361     0.0    0.00 19:34:16.50M