2021-10-28T13:15:02.474Z|I-OCEAN7-304-1214551|  25.07  14.220  39.735  32.759 1501.9642     0.0    0.00 19:31:19.59M
2021-10-28T13:15:07.524Z|I-OCEAN7-304-1214551|  25.07  14.220  39.751  32.774 1501.9808     0.0    0.00 19:31:24.64M
2021-10-28T13:15:12.579Z|I-OCEAN7-304-1214551|  25.07  14.220  39.752  32.775 1501.9817     0.0    0.00 19:31:29.69M
2021-10-28T13:15:17.639Z|I-OCEAN7-304-1214551|  25.07  14.220  39.816  32.834 1502.0505     0.0    0.00 19:31:34.75M
2021-10-28T13:15:22.690Z|I-OCEAN7-304-1214551|  25.07  14.220  39.840  32.856 1502.0771     0.0    0.00 19:31:39.80M
2021-10-28T13:15:27.745Z|I-OCEAN7-304-1214551|  25.07  14.220  39.841  32.856 1502.0778     0.0    0.00 19:31:44.85M
2021-10-28T13:15:32.800Z|I-OCEAN7-304-1214551|  25.01  14.220  39.841  32.857 1502.0764     0.0    0.00 19:31:49.91M
2021-10-28T13:15:37.855Z|I-OCEAN7-304-1214551|  25.01  14.220  39.837  32.853 1502.0709     0.0    0.00 19:31:54.96M
2021-10-28T13:15:42.910Z|I-OCEAN7-304-1214551|  24.99  14.219  39.825  32.843 1502.0568     0.0    0.00 19:32:00.03M
2021-10-28T13:15:47.961Z|I-OCEAN7-304-1214551|  25.01  14.219  39.812  32.831 1502.0427     0.0    0.00 19:32:05.09M
2021-10-28T13:15:53.016Z|I-OCEAN7-304-1214551|  25.08  14.219  39.811  32.830 1502.0428     0.0    0.00 19:32:10.14M
2021-10-28T13:15:58.071Z|I-OCEAN7-304-1214551|  25.08  14.219  39.809  32.828 1502.0411     0.0    0.00 19:32:15.19M