2021-10-28T13:13:01.164Z|I-OCEAN7-304-1214551|  25.05  14.219  39.908  32.920 1502.1465     0.0    0.00 19:29:18.28M
2021-10-28T13:13:06.219Z|I-OCEAN7-304-1214551|  25.15  14.219  39.961  32.969 1502.2059     0.0    0.00 19:29:23.33M
2021-10-28T13:13:11.274Z|I-OCEAN7-304-1214551|  25.04  14.219  39.961  32.969 1502.2037     0.0    0.00 19:29:28.39M
2021-10-28T13:13:16.324Z|I-OCEAN7-304-1214551|  25.11  14.219  39.911  32.923 1502.1510     0.0    0.00 19:29:33.44M
2021-10-28T13:13:21.384Z|I-OCEAN7-304-1214551|  25.11  14.219  39.874  32.888 1502.1107     0.0    0.00 19:29:38.49M
2021-10-28T13:13:26.435Z|I-OCEAN7-304-1214551|  25.11  14.219  39.842  32.859 1502.0754     0.0    0.00 19:29:43.55M
2021-10-28T13:13:31.490Z|I-OCEAN7-304-1214551|  25.11  14.218  39.841  32.858 1502.0748     0.0    0.00 19:29:48.60M
2021-10-28T13:13:36.545Z|I-OCEAN7-304-1214551|  25.10  14.218  39.840  32.858 1502.0736     0.0    0.00 19:29:53.65M
2021-10-28T13:13:41.600Z|I-OCEAN7-304-1214551|  25.09  14.218  39.839  32.857 1502.0719     0.0    0.00 19:29:58.71M
2021-10-28T13:13:46.655Z|I-OCEAN7-304-1214551|  25.00  14.219  39.821  32.840 1502.0514     0.0    0.00 19:30:03.76M
2021-10-28T13:13:51.711Z|I-OCEAN7-304-1214551|  25.10  14.219  39.800  32.820 1502.0304     0.0    0.00 19:30:08.82M
2021-10-28T13:13:56.766Z|I-OCEAN7-304-1214551|  25.02  14.219  39.769  32.792 1501.9962     0.0    0.00 19:30:13.87M