2021-10-28T13:02:04.081Z|I-OCEAN7-304-1214551|  25.20  14.218  39.762  32.786 1501.9894     0.0    0.00 19:18:21.17M
2021-10-28T13:02:09.141Z|I-OCEAN7-304-1214551|  25.20  14.218  39.762  32.786 1501.9890     0.0    0.00 19:18:26.22M
2021-10-28T13:02:14.196Z|I-OCEAN7-304-1214551|  25.15  14.217  39.762  32.787 1501.9882     0.0    0.00 19:18:31.28M
2021-10-28T13:02:19.246Z|I-OCEAN7-304-1214551|  25.10  14.217  39.855  32.872 1502.0875     0.0    0.00 19:18:36.33M
2021-10-28T13:02:24.297Z|I-OCEAN7-304-1214551|  25.18  14.217  39.959  32.967 1502.2001     0.0    0.00 19:18:41.39M
2021-10-28T13:02:29.352Z|I-OCEAN7-304-1214551|  25.12  14.217  40.002  33.007 1502.2456     0.0    0.00 19:18:46.44M
2021-10-28T13:02:34.412Z|I-OCEAN7-304-1214551|  25.19  14.217  40.001  33.006 1502.2462     0.0    0.00 19:18:51.49M
2021-10-28T13:02:39.467Z|I-OCEAN7-304-1214551|  25.07  14.217  39.965  32.973 1502.2051     0.0    0.00 19:18:56.55M
2021-10-28T13:02:44.522Z|I-OCEAN7-304-1214551|  25.23  14.217  39.909  32.922 1502.1477     0.0    0.00 19:19:01.60M
2021-10-28T13:02:49.573Z|I-OCEAN7-304-1214551|  25.16  14.218  39.881  32.895 1502.1160     0.0    0.00 19:19:06.66M
2021-10-28T13:02:54.628Z|I-OCEAN7-304-1214551|  25.12  14.217  39.881  32.896 1502.1150     0.0    0.00 19:19:11.71M
2021-10-28T13:02:59.683Z|I-OCEAN7-304-1214551|  25.16  14.217  39.880  32.895 1502.1150     0.0    0.00 19:19:16.76M