2021-10-28T12:53:03.253Z|I-OCEAN7-304-1214551|  25.16  14.215  39.670  32.703 1501.8838     0.0    0.00 19:09:20.31M
2021-10-28T12:53:08.308Z|I-OCEAN7-304-1214551|  25.16  14.215  39.672  32.705 1501.8862     0.0    0.00 19:09:25.37M
2021-10-28T12:53:13.358Z|I-OCEAN7-304-1214551|  25.13  14.215  39.674  32.707 1501.8878     0.0    0.00 19:09:30.42M
2021-10-28T12:53:18.418Z|I-OCEAN7-304-1214551|  25.27  14.216  39.688  32.719 1501.9056     0.0    0.00 19:09:35.47M
2021-10-28T12:53:23.468Z|I-OCEAN7-304-1214551|  25.11  14.216  39.689  32.721 1501.9047     0.0    0.00 19:09:40.53M
2021-10-28T12:53:28.524Z|I-OCEAN7-304-1214551|  25.18  14.216  39.706  32.736 1501.9244     0.0    0.00 19:09:45.58M
2021-10-28T12:53:33.579Z|I-OCEAN7-304-1214551|  25.18  14.216  39.707  32.737 1501.9260     0.0    0.00 19:09:50.63M
2021-10-28T12:53:38.634Z|I-OCEAN7-304-1214551|  25.19  14.216  39.708  32.737 1501.9276     0.0    0.00 19:09:55.69M
2021-10-28T12:53:43.689Z|I-OCEAN7-304-1214551|  25.14  14.217  39.701  32.731 1501.9193     0.0    0.00 19:10:00.74M
2021-10-28T12:53:48.739Z|I-OCEAN7-304-1214551|  25.20  14.217  39.735  32.762 1501.9578     0.0    0.00 19:10:05.80M
2021-10-28T12:53:53.795Z|I-OCEAN7-304-1214551|  25.20  14.217  39.735  32.762 1501.9581     0.0    0.00 19:10:10.85M
2021-10-28T12:53:58.850Z|I-OCEAN7-304-1214551|  25.21  14.217  39.705  32.735 1501.9270     0.0    0.00 19:10:15.90M