2021-10-28T12:51:01.943Z|I-OCEAN7-304-1214551|  25.24  14.216  39.703  32.734 1501.9224     0.0    0.00 19:07:19.01M
2021-10-28T12:51:06.998Z|I-OCEAN7-304-1214551|  25.10  14.216  39.702  32.733 1501.9183     0.0    0.00 19:07:24.06M
2021-10-28T12:51:12.053Z|I-OCEAN7-304-1214551|  25.18  14.215  39.673  32.706 1501.8879     0.0    0.00 19:07:29.11M
2021-10-28T12:51:17.108Z|I-OCEAN7-304-1214551|  25.23  14.216  39.679  32.712 1501.8961     0.0    0.00 19:07:34.17M
2021-10-28T12:51:22.163Z|I-OCEAN7-304-1214551|  25.03  14.216  39.680  32.713 1501.8947     0.0    0.00 19:07:39.22M
2021-10-28T12:51:27.214Z|I-OCEAN7-304-1214551|  25.13  14.216  39.682  32.714 1501.8978     0.0    0.00 19:07:44.27M
2021-10-28T12:51:32.269Z|I-OCEAN7-304-1214551|  25.11  14.216  39.683  32.715 1501.8983     0.0    0.00 19:07:49.33M
2021-10-28T12:51:37.324Z|I-OCEAN7-304-1214551|  25.08  14.216  39.685  32.717 1501.8992     0.0    0.00 19:07:54.38M
2021-10-28T12:51:42.379Z|I-OCEAN7-304-1214551|  25.26  14.216  39.684  32.717 1501.9017     0.0    0.00 19:07:59.43M
2021-10-28T12:51:47.434Z|I-OCEAN7-304-1214551|  25.09  14.215  39.684  32.716 1501.8981     0.0    0.00 19:08:04.49M
2021-10-28T12:51:52.485Z|I-OCEAN7-304-1214551|  25.20  14.215  39.683  32.716 1501.8987     0.0    0.00 19:08:09.54M
2021-10-28T12:51:57.540Z|I-OCEAN7-304-1214551|  25.20  14.215  39.670  32.704 1501.8845     0.0    0.00 19:08:14.59M