2021-10-28T12:45:03.079Z|I-OCEAN7-304-1214551|  25.31  14.220  39.628  32.661 1501.8511     0.0    0.00 19:01:20.12M
2021-10-28T12:45:08.129Z|I-OCEAN7-304-1214551|  25.23  14.220  39.667  32.697 1501.8929     0.0    0.00 19:01:25.17M
2021-10-28T12:45:13.184Z|I-OCEAN7-304-1214551|  25.31  14.220  39.667  32.696 1501.8940     0.0    0.00 19:01:30.23M
2021-10-28T12:45:18.239Z|I-OCEAN7-304-1214551|  25.23  14.221  39.654  32.685 1501.8801     0.0    0.00 19:01:35.28M
2021-10-28T12:45:23.294Z|I-OCEAN7-304-1214551|  25.21  14.221  39.638  32.670 1501.8624     0.0    0.00 19:01:40.33M
2021-10-28T12:45:28.350Z|I-OCEAN7-304-1214551|  25.28  14.221  39.627  32.659 1501.8512     0.0    0.00 19:01:45.39M
2021-10-28T12:45:33.400Z|I-OCEAN7-304-1214551|  25.21  14.221  39.626  32.658 1501.8505     0.0    0.00 19:01:50.44M
2021-10-28T12:45:38.455Z|I-OCEAN7-304-1214551|  25.21  14.221  39.626  32.658 1501.8502     0.0    0.00 19:01:55.49M
2021-10-28T12:45:43.510Z|I-OCEAN7-304-1214551|  25.29  14.221  39.625  32.657 1501.8508     0.0    0.00 19:02:00.55M
2021-10-28T12:45:48.565Z|I-OCEAN7-304-1214551|  25.15  14.221  39.624  32.657 1501.8473     0.0    0.00 19:02:05.60M
2021-10-28T12:45:53.620Z|I-OCEAN7-304-1214551|  25.16  14.221  39.623  32.656 1501.8461     0.0    0.00 19:02:10.66M
2021-10-28T12:45:58.676Z|I-OCEAN7-304-1214551|  25.26  14.220  39.623  32.656 1501.8462     0.0    0.00 19:02:15.71M