2021-10-28T12:38:03.556Z|I-OCEAN7-304-1214551|  25.28  14.223  39.696  32.721 1501.9304     0.0    0.00 18:54:20.57M
2021-10-28T12:38:08.611Z|I-OCEAN7-304-1214551|  25.37  14.222  39.694  32.720 1501.9293     0.0    0.00 18:54:25.62M
2021-10-28T12:38:13.666Z|I-OCEAN7-304-1214551|  25.37  14.222  39.692  32.718 1501.9263     0.0    0.00 18:54:30.68M
2021-10-28T12:38:18.716Z|I-OCEAN7-304-1214551|  25.27  14.222  39.689  32.715 1501.9215     0.0    0.00 18:54:35.73M
2021-10-28T12:38:23.776Z|I-OCEAN7-304-1214551|  25.40  14.222  39.686  32.712 1501.9205     0.0    0.00 18:54:40.78M
2021-10-28T12:38:28.831Z|I-OCEAN7-304-1214551|  25.27  14.222  39.683  32.710 1501.9159     0.0    0.00 18:54:45.84M
2021-10-28T12:38:33.886Z|I-OCEAN7-304-1214551|  25.32  14.222  39.663  32.691 1501.8948     0.0    0.00 18:54:50.89M
2021-10-28T12:38:38.937Z|I-OCEAN7-304-1214551|  25.27  14.223  39.661  32.689 1501.8925     0.0    0.00 18:54:55.95M
2021-10-28T12:38:43.992Z|I-OCEAN7-304-1214551|  25.36  14.223  39.660  32.688 1501.8928     0.0    0.00 18:55:01.02M
2021-10-28T12:38:49.047Z|I-OCEAN7-304-1214551|  25.18  14.223  39.658  32.686 1501.8892     0.0    0.00 18:55:06.07M
2021-10-28T12:38:54.102Z|I-OCEAN7-304-1214551|  25.26  14.223  39.657  32.685 1501.8898     0.0    0.00 18:55:11.13M
2021-10-28T12:38:59.152Z|I-OCEAN7-304-1214551|  25.19  14.223  39.656  32.684 1501.8875     0.0    0.00 18:55:16.18M