2021-10-28T12:34:00.943Z|I-OCEAN7-304-1214551|  25.25  14.220  39.665  32.695 1501.8914     0.0    0.00 18:50:17.94M
2021-10-28T12:34:05.998Z|I-OCEAN7-304-1214551|  25.44  14.220  39.716  32.742 1501.9491     0.0    0.00 18:50:23.01M
2021-10-28T12:34:11.054Z|I-OCEAN7-304-1214551|  25.30  14.220  39.717  32.743 1501.9471     0.0    0.00 18:50:28.06M
2021-10-28T12:34:16.109Z|I-OCEAN7-304-1214551|  25.36  14.220  39.713  32.739 1501.9448     0.0    0.00 18:50:33.12M
2021-10-28T12:34:21.164Z|I-OCEAN7-304-1214551|  25.36  14.221  39.702  32.728 1501.9335     0.0    0.00 18:50:38.17M
2021-10-28T12:34:26.214Z|I-OCEAN7-304-1214551|  25.35  14.221  39.687  32.714 1501.9180     0.0    0.00 18:50:43.22M
2021-10-28T12:34:31.269Z|I-OCEAN7-304-1214551|  25.35  14.221  39.685  32.713 1501.9170     0.0    0.00 18:50:48.28M
2021-10-28T12:34:36.324Z|I-OCEAN7-304-1214551|  25.33  14.222  39.683  32.710 1501.9153     0.0    0.00 18:50:53.33M
2021-10-28T12:34:41.379Z|I-OCEAN7-304-1214551|  25.33  14.222  39.660  32.689 1501.8914     0.0    0.00 18:50:58.39M
2021-10-28T12:34:46.430Z|I-OCEAN7-304-1214551|  25.41  14.223  39.658  32.686 1501.8912     0.0    0.00 18:51:03.44M
2021-10-28T12:34:51.490Z|I-OCEAN7-304-1214551|  25.31  14.223  39.656  32.684 1501.8882     0.0    0.00 18:51:08.49M
2021-10-28T12:34:56.545Z|I-OCEAN7-304-1214551|  25.39  14.223  39.654  32.682 1501.8868     0.0    0.00 18:51:13.55M