2021-10-28T12:32:04.695Z|I-OCEAN7-304-1214551|  25.33  14.223  39.620  32.651 1501.8499     0.0    0.00 18:48:21.68M
2021-10-28T12:32:09.745Z|I-OCEAN7-304-1214551|  25.37  14.223  39.619  32.650 1501.8495     0.0    0.00 18:48:26.74M
2021-10-28T12:32:14.800Z|I-OCEAN7-304-1214551|  25.39  14.223  39.618  32.650 1501.8485     0.0    0.00 18:48:31.79M
2021-10-28T12:32:19.855Z|I-OCEAN7-304-1214551|  25.39  14.222  39.618  32.650 1501.8479     0.0    0.00 18:48:36.84M
2021-10-28T12:32:24.910Z|I-OCEAN7-304-1214551|  25.38  14.222  39.617  32.649 1501.8469     0.0    0.00 18:48:41.89M
2021-10-28T12:32:29.965Z|I-OCEAN7-304-1214551|  25.26  14.222  39.616  32.648 1501.8442     0.0    0.00 18:48:46.95M
2021-10-28T12:32:35.016Z|I-OCEAN7-304-1214551|  25.41  14.222  39.616  32.647 1501.8453     0.0    0.00 18:48:52.03M
2021-10-28T12:32:40.071Z|I-OCEAN7-304-1214551|  25.29  14.222  39.615  32.647 1501.8428     0.0    0.00 18:48:57.08M
2021-10-28T12:32:45.126Z|I-OCEAN7-304-1214551|  25.30  14.222  39.615  32.647 1501.8427     0.0    0.00 18:49:02.13M
2021-10-28T12:32:50.181Z|I-OCEAN7-304-1214551|  25.32  14.222  39.624  32.655 1501.8522     0.0    0.00 18:49:07.19M
2021-10-28T12:32:55.236Z|I-OCEAN7-304-1214551|  25.32  14.222  39.658  32.686 1501.8890     0.0    0.00 18:49:12.24M