2021-10-28T12:27:01.424Z|I-OCEAN7-304-1214551|  25.32  14.223  39.703  32.728 1501.9397     0.0    0.00 18:43:18.41M
2021-10-28T12:27:06.479Z|I-OCEAN7-304-1214551|  25.31  14.223  39.701  32.726 1501.9376     0.0    0.00 18:43:23.46M
2021-10-28T12:27:11.534Z|I-OCEAN7-304-1214551|  25.45  14.223  39.700  32.724 1501.9384     0.0    0.00 18:43:28.51M
2021-10-28T12:27:16.589Z|I-OCEAN7-304-1214551|  25.30  14.223  39.698  32.722 1501.9337     0.0    0.00 18:43:33.57M
2021-10-28T12:27:21.639Z|I-OCEAN7-304-1214551|  25.37  14.223  39.696  32.721 1501.9335     0.0    0.00 18:43:38.62M
2021-10-28T12:27:26.695Z|I-OCEAN7-304-1214551|  25.37  14.223  39.694  32.719 1501.9309     0.0    0.00 18:43:43.67M
2021-10-28T12:27:31.750Z|I-OCEAN7-304-1214551|  25.37  14.223  39.692  32.717 1501.9287     0.0    0.00 18:43:48.72M
2021-10-28T12:27:36.805Z|I-OCEAN7-304-1214551|  25.32  14.223  39.674  32.700 1501.9078     0.0    0.00 18:43:53.78M
2021-10-28T12:27:41.860Z|I-OCEAN7-304-1214551|  25.34  14.223  39.672  32.699 1501.9071     0.0    0.00 18:43:58.84M
2021-10-28T12:27:46.915Z|I-OCEAN7-304-1214551|  25.34  14.223  39.671  32.698 1501.9052     0.0    0.00 18:44:03.89M
2021-10-28T12:27:51.966Z|I-OCEAN7-304-1214551|  25.35  14.223  39.691  32.717 1501.9269     0.0    0.00 18:44:08.94M
2021-10-28T12:27:57.021Z|I-OCEAN7-304-1214551|  25.35  14.223  39.726  32.748 1501.9637     0.0    0.00 18:44:14.01M