2021-10-28T12:21:02.554Z|I-OCEAN7-304-1214551|  25.43  14.224  39.629  32.658 1501.8650     0.0    0.00 18:37:19.52M
2021-10-28T12:21:07.609Z|I-OCEAN7-304-1214551|  25.43  14.224  39.629  32.658 1501.8640     0.0    0.00 18:37:24.57M
2021-10-28T12:21:12.665Z|I-OCEAN7-304-1214551|  25.36  14.224  39.627  32.657 1501.8611     0.0    0.00 18:37:29.63M
2021-10-28T12:21:17.720Z|I-OCEAN7-304-1214551|  25.43  14.224  39.626  32.656 1501.8610     0.0    0.00 18:37:34.68M
2021-10-28T12:21:22.775Z|I-OCEAN7-304-1214551|  25.43  14.224  39.625  32.655 1501.8601     0.0    0.00 18:37:39.73M
2021-10-28T12:21:27.830Z|I-OCEAN7-304-1214551|  25.47  14.224  39.625  32.655 1501.8608     0.0    0.00 18:37:44.79M
2021-10-28T12:21:32.885Z|I-OCEAN7-304-1214551|  25.42  14.224  39.625  32.655 1501.8601     0.0    0.00 18:37:49.84M
2021-10-28T12:21:37.941Z|I-OCEAN7-304-1214551|  25.43  14.225  39.671  32.696 1501.9100     0.0    0.00 18:37:54.90M
2021-10-28T12:21:42.991Z|I-OCEAN7-304-1214551|  25.43  14.225  39.691  32.715 1501.9324     0.0    0.00 18:37:59.95M
2021-10-28T12:21:48.046Z|I-OCEAN7-304-1214551|  25.42  14.225  39.691  32.715 1501.9326     0.0    0.00 18:38:05.02M
2021-10-28T12:21:53.101Z|I-OCEAN7-304-1214551|  25.41  14.225  39.686  32.710 1501.9263     0.0    0.00 18:38:10.07M
2021-10-28T12:21:58.152Z|I-OCEAN7-304-1214551|  25.33  14.225  39.684  32.709 1501.9233     0.0    0.00 18:38:15.13M