2021-10-28T12:14:03.033Z|I-OCEAN7-304-1214551|  25.45  14.223  39.558  32.594 1501.7863     0.0    0.00 18:30:19.97M
2021-10-28T12:14:08.093Z|I-OCEAN7-304-1214551|  25.40  14.223  39.558  32.594 1501.7845     0.0    0.00 18:30:25.04M
2021-10-28T12:14:13.143Z|I-OCEAN7-304-1214551|  25.53  14.223  39.558  32.594 1501.7860     0.0    0.00 18:30:30.10M
2021-10-28T12:14:18.193Z|I-OCEAN7-304-1214551|  25.52  14.222  39.558  32.594 1501.7850     0.0    0.00 18:30:35.15M
2021-10-28T12:14:23.249Z|I-OCEAN7-304-1214551|  25.52  14.222  39.559  32.595 1501.7859     0.0    0.00 18:30:40.20M
2021-10-28T12:14:28.309Z|I-OCEAN7-304-1214551|  25.52  14.222  39.559  32.596 1501.7859     0.0    0.00 18:30:45.25M
2021-10-28T12:14:33.364Z|I-OCEAN7-304-1214551|  25.46  14.222  39.560  32.597 1501.7863     0.0    0.00 18:30:50.31M
2021-10-28T12:14:38.414Z|I-OCEAN7-304-1214551|  25.56  14.222  39.562  32.598 1501.7891     0.0    0.00 18:30:55.36M
2021-10-28T12:14:43.469Z|I-OCEAN7-304-1214551|  25.54  14.222  39.562  32.599 1501.7891     0.0    0.00 18:31:00.42M
2021-10-28T12:14:48.525Z|I-OCEAN7-304-1214551|  25.54  14.222  39.562  32.599 1501.7892     0.0    0.00 18:31:05.47M
2021-10-28T12:14:53.580Z|I-OCEAN7-304-1214551|  25.43  14.222  39.563  32.599 1501.7881     0.0    0.00 18:31:10.53M
2021-10-28T12:14:58.635Z|I-OCEAN7-304-1214551|  25.39  14.222  39.563  32.600 1501.7872     0.0    0.00 18:31:15.58M