2021-10-28T12:08:04.164Z|I-OCEAN7-304-1214551|  25.51  14.223  39.616  32.648 1501.8479     0.0    0.00 18:24:21.10M
2021-10-28T12:08:09.224Z|I-OCEAN7-304-1214551|  25.51  14.223  39.615  32.647 1501.8468     0.0    0.00 18:24:26.15M
2021-10-28T12:08:14.274Z|I-OCEAN7-304-1214551|  25.50  14.223  39.614  32.646 1501.8457     0.0    0.00 18:24:31.21M
2021-10-28T12:08:19.329Z|I-OCEAN7-304-1214551|  25.56  14.223  39.613  32.645 1501.8458     0.0    0.00 18:24:36.26M
2021-10-28T12:08:24.385Z|I-OCEAN7-304-1214551|  25.45  14.223  39.612  32.644 1501.8440     0.0    0.00 18:24:41.32M
2021-10-28T12:08:29.440Z|I-OCEAN7-304-1214551|  25.52  14.223  39.611  32.642 1501.8442     0.0    0.00 18:24:46.37M
2021-10-28T12:08:34.495Z|I-OCEAN7-304-1214551|  25.43  14.223  39.609  32.640 1501.8409     0.0    0.00 18:24:51.42M
2021-10-28T12:08:39.550Z|I-OCEAN7-304-1214551|  25.52  14.223  39.608  32.639 1501.8407     0.0    0.00 18:24:56.48M
2021-10-28T12:08:44.600Z|I-OCEAN7-304-1214551|  25.52  14.223  39.619  32.650 1501.8524     0.0    0.00 18:25:01.53M
2021-10-28T12:08:49.656Z|I-OCEAN7-304-1214551|  25.52  14.223  39.618  32.649 1501.8518     0.0    0.00 18:25:06.58M
2021-10-28T12:08:54.711Z|I-OCEAN7-304-1214551|  25.58  14.223  39.617  32.649 1501.8518     0.0    0.00 18:25:11.64M
2021-10-28T12:08:59.766Z|I-OCEAN7-304-1214551|  25.47  14.223  39.619  32.650 1501.8512     0.0    0.00 18:25:16.69M