2021-10-28T11:57:02.289Z|I-OCEAN7-304-1214551|  25.58  14.223  39.520  32.560 1501.7466     0.0    0.00 18:13:19.19M
2021-10-28T11:57:07.344Z|I-OCEAN7-304-1214551|  25.49  14.223  39.519  32.558 1501.7434     0.0    0.00 18:13:24.25M
2021-10-28T11:57:12.399Z|I-OCEAN7-304-1214551|  25.53  14.223  39.517  32.557 1501.7422     0.0    0.00 18:13:29.30M
2021-10-28T11:57:17.454Z|I-OCEAN7-304-1214551|  25.52  14.223  39.516  32.556 1501.7408     0.0    0.00 18:13:34.35M
2021-10-28T11:57:22.509Z|I-OCEAN7-304-1214551|  25.55  14.223  39.516  32.556 1501.7412     0.0    0.00 18:13:39.41M
2021-10-28T11:57:27.565Z|I-OCEAN7-304-1214551|  25.62  14.223  39.516  32.556 1501.7423     0.0    0.00 18:13:44.46M
2021-10-28T11:57:32.615Z|I-OCEAN7-304-1214551|  25.60  14.223  39.516  32.555 1501.7417     0.0    0.00 18:13:49.51M
2021-10-28T11:57:37.670Z|I-OCEAN7-304-1214551|  25.60  14.222  39.515  32.555 1501.7406     0.0    0.00 18:13:54.57M
2021-10-28T11:57:42.730Z|I-OCEAN7-304-1214551|  25.51  14.222  39.518  32.558 1501.7421     0.0    0.00 18:13:59.62M
2021-10-28T11:57:47.780Z|I-OCEAN7-304-1214551|  25.53  14.222  39.519  32.559 1501.7434     0.0    0.00 18:14:04.68M
2021-10-28T11:57:52.831Z|I-OCEAN7-304-1214551|  25.53  14.222  39.520  32.560 1501.7445     0.0    0.00 18:14:09.73M
2021-10-28T11:57:57.631Z|I-OCEAN7-304-1214551|  25.53  14.222  39.520  32.560 1501.7444     0.0    0.00 18:14:14.78M