2021-10-28T11:50:02.768Z|I-OCEAN7-304-1214551|  25.61  14.224  39.547  32.583 1501.7783     0.0    0.00 18:06:19.65M
2021-10-28T11:50:07.823Z|I-OCEAN7-304-1214551|  25.60  14.224  39.546  32.583 1501.7769     0.0    0.00 18:06:24.70M
2021-10-28T11:50:12.879Z|I-OCEAN7-304-1214551|  25.54  14.224  39.545  32.581 1501.7750     0.0    0.00 18:06:29.75M
2021-10-28T11:50:17.934Z|I-OCEAN7-304-1214551|  25.68  14.224  39.544  32.580 1501.7753     0.0    0.00 18:06:34.80M
2021-10-28T11:50:22.989Z|I-OCEAN7-304-1214551|  25.61  14.224  39.546  32.582 1501.7767     0.0    0.00 18:06:39.86M
2021-10-28T11:50:28.039Z|I-OCEAN7-304-1214551|  25.61  14.224  39.547  32.583 1501.7775     0.0    0.00 18:06:44.91M
2021-10-28T11:50:33.099Z|I-OCEAN7-304-1214551|  25.67  14.224  39.547  32.583 1501.7794     0.0    0.00 18:06:49.96M
2021-10-28T11:50:38.149Z|I-OCEAN7-304-1214551|  25.63  14.224  39.548  32.584 1501.7798     0.0    0.00 18:06:55.04M
2021-10-28T11:50:43.205Z|I-OCEAN7-304-1214551|  25.61  14.224  39.548  32.584 1501.7799     0.0    0.00 18:07:00.09M
2021-10-28T11:50:48.260Z|I-OCEAN7-304-1214551|  25.61  14.224  39.549  32.584 1501.7806     0.0    0.00 18:07:05.14M
2021-10-28T11:50:53.315Z|I-OCEAN7-304-1214551|  25.52  14.224  39.550  32.585 1501.7802     0.0    0.00 18:07:10.20M
2021-10-28T11:50:58.370Z|I-OCEAN7-304-1214551|  25.57  14.224  39.551  32.586 1501.7831     0.0    0.00 18:07:15.26M