2021-10-28T11:48:01.464Z|I-OCEAN7-304-1214551|  25.58  14.224  39.636  32.664 1501.8746     0.0    0.00 18:04:18.34M
2021-10-28T11:48:06.519Z|I-OCEAN7-304-1214551|  25.64  14.224  39.605  32.636 1501.8411     0.0    0.00 18:04:23.39M
2021-10-28T11:48:11.574Z|I-OCEAN7-304-1214551|  25.57  14.224  39.579  32.613 1501.8131     0.0    0.00 18:04:28.44M
2021-10-28T11:48:16.624Z|I-OCEAN7-304-1214551|  25.56  14.224  39.579  32.612 1501.8132     0.0    0.00 18:04:33.50M
2021-10-28T11:48:21.679Z|I-OCEAN7-304-1214551|  25.62  14.225  39.578  32.611 1501.8136     0.0    0.00 18:04:38.55M
2021-10-28T11:48:26.735Z|I-OCEAN7-304-1214551|  25.48  14.225  39.564  32.598 1501.7974     0.0    0.00 18:04:43.61M
2021-10-28T11:48:31.790Z|I-OCEAN7-304-1214551|  25.61  14.225  39.563  32.596 1501.7988     0.0    0.00 18:04:48.66M
2021-10-28T11:48:36.845Z|I-OCEAN7-304-1214551|  25.63  14.226  39.561  32.594 1501.7971     0.0    0.00 18:04:53.71M
2021-10-28T11:48:41.900Z|I-OCEAN7-304-1214551|  25.58  14.226  39.583  32.614 1501.8201     0.0    0.00 18:04:58.77M
2021-10-28T11:48:46.955Z|I-OCEAN7-304-1214551|  25.76  14.225  39.583  32.615 1501.8223     0.0    0.00 18:05:03.82M
2021-10-28T11:48:52.006Z|I-OCEAN7-304-1214551|  25.67  14.225  39.582  32.614 1501.8198     0.0    0.00 18:05:08.87M
2021-10-28T11:48:57.061Z|I-OCEAN7-304-1214551|  25.57  14.225  39.581  32.613 1501.8173     0.0    0.00 18:05:13.93M