2021-10-28T11:39:00.634Z|I-OCEAN7-304-1214551|  25.68  14.225  39.894  32.901 1502.1560     0.0    0.00 17:55:17.48M
2021-10-28T11:39:05.690Z|I-OCEAN7-304-1214551|  25.67  14.225  39.893  32.900 1502.1539     0.0    0.00 17:55:22.53M
2021-10-28T11:39:10.745Z|I-OCEAN7-304-1214551|  25.58  14.225  39.891  32.898 1502.1503     0.0    0.00 17:55:27.59M
2021-10-28T11:39:15.800Z|I-OCEAN7-304-1214551|  25.58  14.225  39.925  32.930 1502.1866     0.0    0.00 17:55:32.64M
2021-10-28T11:39:20.855Z|I-OCEAN7-304-1214551|  25.65  14.225  39.925  32.930 1502.1876     0.0    0.00 17:55:37.69M
2021-10-28T11:39:25.910Z|I-OCEAN7-304-1214551|  25.65  14.224  39.925  32.930 1502.1874     0.0    0.00 17:55:42.75M
2021-10-28T11:39:30.965Z|I-OCEAN7-304-1214551|  25.53  14.225  39.925  32.930 1502.1852     0.0    0.00 17:55:47.80M
2021-10-28T11:39:36.016Z|I-OCEAN7-304-1214551|  25.76  14.225  39.924  32.929 1502.1881     0.0    0.00 17:55:52.86M
2021-10-28T11:39:41.071Z|I-OCEAN7-304-1214551|  25.63  14.225  39.923  32.928 1502.1848     0.0    0.00 17:55:57.91M
2021-10-28T11:39:46.126Z|I-OCEAN7-304-1214551|  25.64  14.224  39.921  32.927 1502.1830     0.0    0.00 17:56:02.96M
2021-10-28T11:39:51.181Z|I-OCEAN7-304-1214551|  25.67  14.224  39.920  32.925 1502.1814     0.0    0.00 17:56:08.03M
2021-10-28T11:39:56.236Z|I-OCEAN7-304-1214551|  25.73  14.224  39.917  32.923 1502.1794     0.0    0.00 17:56:13.09M