2021-10-28T11:31:00.458Z|I-OCEAN7-304-1214551|  25.77  14.226  39.931  32.934 1502.1993     0.0    0.00 17:47:17.29M
2021-10-28T11:31:05.513Z|I-OCEAN7-304-1214551|  25.90  14.227  39.930  32.933 1502.2012     0.0    0.00 17:47:22.34M
2021-10-28T11:31:10.568Z|I-OCEAN7-304-1214551|  25.67  14.227  39.930  32.933 1502.1974     0.0    0.00 17:47:27.39M
2021-10-28T11:31:15.624Z|I-OCEAN7-304-1214551|  25.85  14.227  39.929  32.932 1502.1997     0.0    0.00 17:47:32.45M
2021-10-28T11:31:20.679Z|I-OCEAN7-304-1214551|  25.63  14.227  39.929  32.931 1502.1956     0.0    0.00 17:47:37.50M
2021-10-28T11:31:25.729Z|I-OCEAN7-304-1214551|  25.70  14.227  39.928  32.931 1502.1969     0.0    0.00 17:47:42.55M
2021-10-28T11:31:30.784Z|I-OCEAN7-304-1214551|  25.84  14.227  39.928  32.931 1502.1985     0.0    0.00 17:47:47.61M
2021-10-28T11:31:35.840Z|I-OCEAN7-304-1214551|  25.69  14.227  39.927  32.930 1502.1957     0.0    0.00 17:47:52.66M
2021-10-28T11:31:40.895Z|I-OCEAN7-304-1214551|  25.81  14.227  39.927  32.930 1502.1978     0.0    0.00 17:47:57.72M
2021-10-28T11:31:45.950Z|I-OCEAN7-304-1214551|  25.76  14.227  39.927  32.930 1502.1963     0.0    0.00 17:48:02.77M
2021-10-28T11:31:51.005Z|I-OCEAN7-304-1214551|  25.81  14.227  39.965  32.964 1502.2382     0.0    0.00 17:48:07.82M
2021-10-28T11:31:56.056Z|I-OCEAN7-304-1214551|  25.68  14.227  39.974  32.973 1502.2462     0.0    0.00 17:48:12.87M