2021-10-28T11:29:04.202Z|I-OCEAN7-304-1214551|  25.69  14.227  39.943  32.945 1502.2123     0.0    0.00 17:45:21.03M
2021-10-28T11:29:09.258Z|I-OCEAN7-304-1214551|  25.69  14.226  39.943  32.945 1502.2112     0.0    0.00 17:45:26.09M
2021-10-28T11:29:14.313Z|I-OCEAN7-304-1214551|  25.69  14.226  39.932  32.935 1502.1990     0.0    0.00 17:45:31.14M
2021-10-28T11:29:19.368Z|I-OCEAN7-304-1214551|  25.68  14.226  39.930  32.933 1502.1968     0.0    0.00 17:45:36.19M
2021-10-28T11:29:24.423Z|I-OCEAN7-304-1214551|  25.79  14.226  39.929  32.932 1502.1967     0.0    0.00 17:45:41.25M
2021-10-28T11:29:29.479Z|I-OCEAN7-304-1214551|  25.68  14.226  39.928  32.932 1502.1940     0.0    0.00 17:45:46.30M
2021-10-28T11:29:34.529Z|I-OCEAN7-304-1214551|  25.73  14.226  39.928  32.931 1502.1943     0.0    0.00 17:45:51.36M
2021-10-28T11:29:39.584Z|I-OCEAN7-304-1214551|  25.73  14.226  39.934  32.937 1502.2007     0.0    0.00 17:45:56.41M
2021-10-28T11:29:44.639Z|I-OCEAN7-304-1214551|  25.73  14.226  39.935  32.938 1502.2017     0.0    0.00 17:46:01.46M
2021-10-28T11:29:49.695Z|I-OCEAN7-304-1214551|  25.85  14.225  39.946  32.948 1502.2147     0.0    0.00 17:46:06.51M
2021-10-28T11:29:54.750Z|I-OCEAN7-304-1214551|  25.70  14.226  39.946  32.949 1502.2131     0.0    0.00 17:46:11.57M
2021-10-28T11:29:59.805Z|I-OCEAN7-304-1214551|  25.80  14.226  39.947  32.949 1502.2159     0.0    0.00 17:46:16.62M