2021-10-28T11:20:03.372Z|I-OCEAN7-304-1214551|  25.74  14.229  40.008  33.003 1502.2887     0.0    0.00 17:36:20.18M
2021-10-28T11:20:08.427Z|I-OCEAN7-304-1214551|  25.78  14.229  39.862  32.869 1502.1309     0.0    0.00 17:36:25.23M
2021-10-28T11:20:13.483Z|I-OCEAN7-304-1214551|  25.69  14.229  39.769  32.783 1502.0287     0.0    0.00 17:36:30.28M
2021-10-28T11:20:18.538Z|I-OCEAN7-304-1214551|  25.70  14.228  39.686  32.707 1501.9396     0.0    0.00 17:36:35.34M
2021-10-28T11:20:23.588Z|I-OCEAN7-304-1214551|  25.73  14.228  39.719  32.738 1501.9753     0.0    0.00 17:36:40.39M
2021-10-28T11:20:28.643Z|I-OCEAN7-304-1214551|  25.69  14.228  39.794  32.807 1502.0557     0.0    0.00 17:36:45.44M
2021-10-28T11:20:33.699Z|I-OCEAN7-304-1214551|  25.77  14.228  39.765  32.780 1502.0250     0.0    0.00 17:36:50.50M
2021-10-28T11:20:38.754Z|I-OCEAN7-304-1214551|  25.75  14.228  39.728  32.746 1501.9854     0.0    0.00 17:36:55.55M
2021-10-28T11:20:43.809Z|I-OCEAN7-304-1214551|  25.75  14.228  39.702  32.722 1501.9573     0.0    0.00 17:37:00.61M
2021-10-28T11:20:48.864Z|I-OCEAN7-304-1214551|  25.74  14.228  39.702  32.722 1501.9569     0.0    0.00 17:37:05.66M
2021-10-28T11:20:53.914Z|I-OCEAN7-304-1214551|  25.82  14.229  39.671  32.693 1501.9252     0.0    0.00 17:37:10.71M
2021-10-28T11:20:58.970Z|I-OCEAN7-304-1214551|  25.80  14.228  39.629  32.654 1501.8795     0.0    0.00 17:37:15.77M