2021-10-28T11:07:04.976Z|I-OCEAN7-304-1214551|  25.88  14.227  39.698  32.719 1501.9525     0.0    0.00 17:23:21.74M
2021-10-28T11:07:10.031Z|I-OCEAN7-304-1214551|  25.96  14.227  39.699  32.720 1501.9552     0.0    0.00 17:23:26.79M
2021-10-28T11:07:15.081Z|I-OCEAN7-304-1214551|  25.87  14.227  39.700  32.721 1501.9543     0.0    0.00 17:23:31.85M
2021-10-28T11:07:20.141Z|I-OCEAN7-304-1214551|  25.85  14.227  39.686  32.708 1501.9385     0.0    0.00 17:23:36.90M
2021-10-28T11:07:25.192Z|I-OCEAN7-304-1214551|  25.85  14.227  39.651  32.676 1501.9005     0.0    0.00 17:23:41.95M
2021-10-28T11:07:30.247Z|I-OCEAN7-304-1214551|  25.98  14.227  39.545  32.579 1501.7882     0.0    0.00 17:23:47.03M
2021-10-28T11:07:35.302Z|I-OCEAN7-304-1214551|  25.80  14.227  39.484  32.523 1501.7201     0.0    0.00 17:23:52.08M
2021-10-28T11:07:40.357Z|I-OCEAN7-304-1214551|  25.80  14.227  39.445  32.487 1501.6779     0.0    0.00 17:23:57.13M
2021-10-28T11:07:45.413Z|I-OCEAN7-304-1214551|  25.88  14.227  39.435  32.477 1501.6685     0.0    0.00 17:24:02.19M
2021-10-28T11:07:50.463Z|I-OCEAN7-304-1214551|  25.86  14.227  39.433  32.476 1501.6665     0.0    0.00 17:24:07.24M
2021-10-28T11:07:55.523Z|I-OCEAN7-304-1214551|  25.86  14.227  39.431  32.474 1501.6650     0.0    0.00 17:24:12.29M