2021-10-28T10:56:02.880Z|I-OCEAN7-304-1214551|  25.91  14.228  39.738  32.755 1501.9993     0.0    0.00 17:12:19.57M
2021-10-28T10:56:07.885Z|I-OCEAN7-304-1214551|  25.95  14.228  39.736  32.753 1501.9966     0.0    0.00 17:12:24.67M
2021-10-28T10:56:12.945Z|I-OCEAN7-304-1214551|  25.80  14.228  39.734  32.751 1501.9919     0.0    0.00 17:12:29.68M
2021-10-28T10:56:18.001Z|I-OCEAN7-304-1214551|  25.86  14.228  39.768  32.782 1502.0292     0.0    0.00 17:12:34.74M
2021-10-28T10:56:23.051Z|I-OCEAN7-304-1214551|  25.94  14.228  39.904  32.908 1502.1770     0.0    0.00 17:12:39.79M
2021-10-28T10:56:28.106Z|I-OCEAN7-304-1214551|  25.99  14.228  39.973  32.972 1502.2520     0.0    0.00 17:12:44.84M
2021-10-28T10:56:33.161Z|I-OCEAN7-304-1214551|  25.86  14.228  40.021  33.015 1502.3010     0.0    0.00 17:12:49.90M
2021-10-28T10:56:38.307Z|I-OCEAN7-304-1214551|  25.93  14.228  40.000  32.997 1502.2800     0.0    0.00 17:12:54.95M
2021-10-28T10:56:43.272Z|I-OCEAN7-304-1214551|  25.97  14.228  39.947  32.947 1502.2225     0.0    0.00 17:13:00.11M
2021-10-28T10:56:48.322Z|I-OCEAN7-304-1214551|  25.91  14.227  39.905  32.909 1502.1759     0.0    0.00 17:13:05.08M
2021-10-28T10:56:53.377Z|I-OCEAN7-304-1214551|  25.91  14.227  39.865  32.872 1502.1326     0.0    0.00 17:13:10.13M
2021-10-28T10:56:58.438Z|I-OCEAN7-304-1214551|  25.99  14.227  39.839  32.848 1502.1067     0.0    0.00 17:13:15.18M