2021-10-28T10:52:00.219Z|I-OCEAN7-304-1214551|  25.92  14.229  39.698  32.718 1501.9574     0.0    0.00 17:08:16.94M
2021-10-28T10:52:05.269Z|I-OCEAN7-304-1214551|  25.86  14.229  39.698  32.718 1501.9559     0.0    0.00 17:08:22.02M
2021-10-28T10:52:10.324Z|I-OCEAN7-304-1214551|  25.86  14.229  39.698  32.717 1501.9556     0.0    0.00 17:08:27.06M
2021-10-28T10:52:15.380Z|I-OCEAN7-304-1214551|  25.92  14.229  39.697  32.716 1501.9564     0.0    0.00 17:08:32.12M
2021-10-28T10:52:20.430Z|I-OCEAN7-304-1214551|  25.92  14.229  39.695  32.714 1501.9552     0.0    0.00 17:08:37.17M
2021-10-28T10:52:25.485Z|I-OCEAN7-304-1214551|  25.92  14.229  39.694  32.713 1501.9536     0.0    0.00 17:08:42.23M
2021-10-28T10:52:30.540Z|I-OCEAN7-304-1214551|  25.92  14.229  39.693  32.713 1501.9515     0.0    0.00 17:08:47.28M
2021-10-28T10:52:35.600Z|I-OCEAN7-304-1214551|  25.89  14.229  39.691  32.711 1501.9500     0.0    0.00 17:08:52.33M
2021-10-28T10:52:40.651Z|I-OCEAN7-304-1214551|  25.93  14.229  39.690  32.710 1501.9501     0.0    0.00 17:08:57.39M
2021-10-28T10:52:45.706Z|I-OCEAN7-304-1214551|  25.87  14.229  39.689  32.709 1501.9478     0.0    0.00 17:09:02.44M
2021-10-28T10:52:50.761Z|I-OCEAN7-304-1214551|  25.87  14.229  39.689  32.708 1501.9469     0.0    0.00 17:09:07.50M
2021-10-28T10:52:55.816Z|I-OCEAN7-304-1214551|  25.88  14.229  39.688  32.708 1501.9469     0.0    0.00 17:09:12.55M