2021-10-28T10:47:02.000Z|I-OCEAN7-304-1214551|  25.84  14.228  39.692  32.712 1501.9479     0.0    0.00 17:03:18.72M
2021-10-28T10:47:07.055Z|I-OCEAN7-304-1214551|  25.93  14.229  39.692  32.712 1501.9498     0.0    0.00 17:03:23.77M
2021-10-28T10:47:12.111Z|I-OCEAN7-304-1214551|  25.93  14.229  39.691  32.711 1501.9496     0.0    0.00 17:03:28.82M
2021-10-28T10:47:17.161Z|I-OCEAN7-304-1214551|  25.88  14.229  39.690  32.710 1501.9468     0.0    0.00 17:03:33.88M
2021-10-28T10:47:22.216Z|I-OCEAN7-304-1214551|  25.87  14.228  39.688  32.709 1501.9445     0.0    0.00 17:03:38.93M
2021-10-28T10:47:27.271Z|I-OCEAN7-304-1214551|  25.95  14.228  39.687  32.708 1501.9440     0.0    0.00 17:03:44.00M
2021-10-28T10:47:32.326Z|I-OCEAN7-304-1214551|  25.95  14.228  39.685  32.706 1501.9423     0.0    0.00 17:03:49.06M
2021-10-28T10:47:37.382Z|I-OCEAN7-304-1214551|  25.97  14.228  39.683  32.704 1501.9409     0.0    0.00 17:03:54.11M
2021-10-28T10:47:42.432Z|I-OCEAN7-304-1214551|  26.00  14.229  39.682  32.703 1501.9408     0.0    0.00 17:03:59.16M
2021-10-28T10:47:47.492Z|I-OCEAN7-304-1214551|  25.97  14.229  39.681  32.702 1501.9406     0.0    0.00 17:04:04.22M
2021-10-28T10:47:52.547Z|I-OCEAN7-304-1214551|  26.01  14.229  39.681  32.701 1501.9410     0.0    0.00 17:04:09.27M
2021-10-28T10:47:57.603Z|I-OCEAN7-304-1214551|  25.90  14.229  39.681  32.701 1501.9391     0.0    0.00 17:04:14.33M