2021-10-28T10:43:04.439Z|I-OCEAN7-304-1214551|  25.95  14.230  39.707  32.724 1501.9690     0.0    0.00 16:59:21.16M
2021-10-28T10:43:09.494Z|I-OCEAN7-304-1214551|  25.95  14.230  39.706  32.724 1501.9685     0.0    0.00 16:59:26.21M
2021-10-28T10:43:14.549Z|I-OCEAN7-304-1214551|  25.94  14.230  39.705  32.723 1501.9683     0.0    0.00 16:59:31.27M
2021-10-28T10:43:19.605Z|I-OCEAN7-304-1214551|  25.97  14.231  39.705  32.722 1501.9688     0.0    0.00 16:59:36.32M
2021-10-28T10:43:24.655Z|I-OCEAN7-304-1214551|  25.91  14.231  39.704  32.722 1501.9670     0.0    0.00 16:59:41.37M
2021-10-28T10:43:29.710Z|I-OCEAN7-304-1214551|  25.90  14.230  39.704  32.721 1501.9663     0.0    0.00 16:59:46.42M
2021-10-28T10:43:34.765Z|I-OCEAN7-304-1214551|  25.97  14.230  39.703  32.721 1501.9670     0.0    0.00 16:59:51.48M
2021-10-28T10:43:39.821Z|I-OCEAN7-304-1214551|  25.93  14.230  39.703  32.721 1501.9651     0.0    0.00 16:59:56.53M
2021-10-28T10:43:44.876Z|I-OCEAN7-304-1214551|  25.86  14.230  39.702  32.720 1501.9626     0.0    0.00 17:00:01.59M
2021-10-28T10:43:49.926Z|I-OCEAN7-304-1214551|  25.99  14.230  39.701  32.719 1501.9628     0.0    0.00 17:00:06.64M
2021-10-28T10:43:54.986Z|I-OCEAN7-304-1214551|  26.05  14.230  39.699  32.718 1501.9614     0.0    0.00 17:00:11.69M